S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
21,89 15:37 |
22,65 22,62 |
-3,25 % -0,74 |
22,65 21,53 |
680,18 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
162,1200 15:37 |
162,0000 165,5500 |
-2,07 % -3,43 |
164,7950 161,0000 |
63,23 Tsd. | |
American Express Company US0258161092 |
248,97 15:38 |
249,64 253,08 |
-1,62 % -4,11 |
249,82 248,20 |
226,58 Tsd. | |
Palo Alto Networks Inc US6974351057 |
362,5100 15:37 |
364,3100 368,0100 |
-1,49 % -5,50 |
366,1700 360,0800 |
462,12 Tsd. | |
Cooper Companies Inc US2166485019 |
94,5200 15:37 |
95,8800 95,8900 |
-1,43 % -1,37 |
95,9400 94,3100 |
66,62 Tsd. | |
F5 Inc US3156161024 |
195,6700 15:37 |
196,6500 198,3700 |
-1,36 % -2,70 |
197,2000 195,6000 |
19,82 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6755 15:39 |
7,8000 7,7700 |
-1,22 % -0,09 |
7,8200 7,6700 |
519,72 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6000 15:39 |
10,6500 10,7300 |
-1,21 % -0,13 |
10,6900 10,5635 |
732,64 Tsd. | |
Alphabet A US02079K3059 |
165,5800 15:37 |
165,1500 167,1800 |
-0,96 % -1,60 |
165,6800 164,6700 |
2,11 Mio. | |
Alphabet C US02079K1079 |
167,3600 15:37 |
166,9900 168,9600 |
-0,95 % -1,60 |
167,4800 166,5700 |
1,26 Mio. | |
American Tower Corporation US03027X1000 |
218,34 15:37 |
218,37 220,38 |
-0,93 % -2,04 |
219,09 217,02 |
81,64 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,11 15:39 |
468,54 469,12 |
-0,86 % -4,02 |
468,56 464,52 |
77,73 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,8300 15:37 |
101,3100 101,7000 |
-0,86 % -0,87 |
101,3650 100,4500 |
38,55 Tsd. | |
Netflix Inc US64110L1061 |
692,8000 15:37 |
697,0000 698,5400 |
-0,82 % -5,74 |
698,5000 692,1200 |
191,79 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,62 15:38 |
18,81 18,77 |
-0,80 % -0,15 |
18,83 18,59 |
154,95 Tsd. |