S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,82 19:38 |
22,65 22,62 |
-7,98 % -1,81 |
22,65 20,55 |
12,21 Mio. | |
American Express Company US0258161092 |
244,67 19:38 |
249,64 253,08 |
-3,32 % -8,41 |
249,82 243,35 |
2,02 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3750 19:36 |
10,6500 10,7300 |
-3,31 % -0,36 |
10,6900 10,3000 |
8,54 Mio. | |
Cooper Companies Inc US2166485019 |
93,3300 19:38 |
95,8800 95,8900 |
-2,67 % -2,56 |
95,9400 92,4400 |
623,14 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,9500 19:38 |
364,3100 368,0100 |
-2,19 % -8,06 |
368,5949 358,5300 |
2,92 Mio. | |
Citigroup Inc US1729674242 |
60,06 19:38 |
61,40 61,31 |
-2,04 % -1,25 |
61,45 59,88 |
7,56 Mio. | |
Wells Fargo and Company US9497461015 |
55,27 19:37 |
56,44 56,15 |
-1,57 % -0,88 |
56,45 55,27 |
5,80 Mio. | |
KeyCorp US4932671088 |
16,41 19:38 |
16,76 16,66 |
-1,53 % -0,26 |
16,76 16,35 |
4,21 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6610 19:38 |
7,8000 7,7700 |
-1,40 % -0,11 |
7,8200 7,5650 |
9,84 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,67 19:38 |
42,45 42,26 |
-1,40 % -0,59 |
42,55 41,53 |
2,74 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,49 19:36 |
275,94 275,23 |
-1,36 % -3,74 |
275,94 268,84 |
81,43 Tsd. | |
EQT Corporation US26884L1098 |
32,83 19:37 |
33,49 33,24 |
-1,25 % -0,42 |
33,59 32,74 |
2,57 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,75 19:37 |
141,80 141,51 |
-1,24 % -1,76 |
142,30 139,19 |
491,50 Tsd. | |
CVS Health Corporation US1266501006 |
58,25 19:37 |
58,99 58,90 |
-1,10 % -0,65 |
59,24 58,20 |
1,90 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,44 19:38 |
48,78 48,98 |
-1,10 % -0,54 |
49,17 48,44 |
2,75 Mio. |