S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
67,63 21:32 |
70,21 75,07 |
-9,91 % -7,44 |
70,71 67,57 |
26,84 Mio. | |
Raymond James Financial Inc US7547301090 |
114,67 21:32 |
117,47 121,11 |
-5,32 % -6,44 |
119,15 114,19 |
2,37 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,01 21:33 |
438,19 445,80 |
-3,54 % -15,79 |
440,04 428,22 |
667,04 Tsd. | |
Constellation Energy Corporation US21037T1097 |
205,8600 21:33 |
214,1400 212,8800 |
-3,30 % -7,02 |
215,0100 204,7400 |
2,71 Mio. | |
Progressive Corporation US7433151039 |
210,32 21:33 |
222,52 217,10 |
-3,13 % -6,79 |
223,84 208,37 |
2,46 Mio. | |
Micron Technology Inc US5951121038 |
127,8000 21:33 |
130,4200 130,8700 |
-2,35 % -3,07 |
130,9700 127,5300 |
16,13 Mio. | |
EQT Corporation US26884L1098 |
35,97 21:32 |
37,03 36,83 |
-2,34 % -0,86 |
37,03 35,86 |
5,88 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
368,9200 21:33 |
378,2400 377,3700 |
-2,24 % -8,45 |
379,3350 368,6500 |
1,68 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,65 21:32 |
89,59 89,50 |
-2,07 % -1,85 |
89,86 87,10 |
2,77 Mio. | |
NVIDIA Corporation US67066G1040 |
125,8500 21:33 |
128,4400 128,4400 |
-2,02 % -2,59 |
129,0400 124,5800 |
176,58 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,6091 21:33 |
901,3200 897,6800 |
-2,01 % -18,07 |
903,9800 866,0100 |
3,91 Mio. | |
Western Digital Corporation US9581021055 |
77,3100 21:33 |
78,2400 78,8200 |
-1,92 % -1,51 |
79,1097 77,0200 |
3,14 Mio. | |
Merck and Co Inc US58933Y1055 |
125,75 21:33 |
127,87 128,12 |
-1,85 % -2,37 |
129,03 125,57 |
4,75 Mio. | |
Broadcom Inc US11135F1012 |
168,6500 21:32 |
172,4000 171,4200 |
-1,62 % -2,77 |
172,8100 166,4000 |
17,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,0200 21:33 |
179,6900 179,8300 |
-1,56 % -2,81 |
179,7500 174,5300 |
35,04 Mio. |