S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,52 19:20 |
70,21 75,07 |
-8,73 % -6,55 |
70,71 68,07 |
20,13 Mio. | |
Raymond James Financial Inc US7547301090 |
115,69 19:20 |
117,47 121,11 |
-4,48 % -5,42 |
119,15 115,11 |
1,56 Mio. | |
Progressive Corporation US7433151039 |
208,56 19:20 |
222,52 217,10 |
-3,93 % -8,54 |
223,84 208,37 |
1,83 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,80 19:18 |
438,19 445,80 |
-3,59 % -16,00 |
440,04 428,24 |
504,13 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,8950 19:20 |
214,1400 212,8800 |
-2,81 % -5,99 |
215,0100 206,5900 |
1,54 Mio. | |
Broadcom Inc US11135F1012 |
167,2800 19:20 |
172,4000 171,4200 |
-2,42 % -4,14 |
172,8100 166,4000 |
13,10 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,59 19:20 |
89,59 89,50 |
-2,13 % -1,91 |
89,86 87,10 |
2,05 Mio. | |
Micron Technology Inc US5951121038 |
128,1000 19:20 |
130,4200 130,8700 |
-2,12 % -2,77 |
130,9700 127,6300 |
11,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,0493 19:20 |
179,6900 179,8300 |
-2,10 % -3,78 |
179,7500 174,5300 |
27,06 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,0880 19:19 |
901,3200 897,6800 |
-2,07 % -18,59 |
903,9800 866,0100 |
3,07 Mio. | |
EQT Corporation US26884L1098 |
36,08 19:20 |
37,03 36,83 |
-2,05 % -0,76 |
37,03 35,98 |
3,49 Mio. | |
NVIDIA Corporation US67066G1040 |
126,0350 19:20 |
128,4400 128,4400 |
-1,87 % -2,41 |
129,0400 124,5800 |
133,90 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4500 19:19 |
378,2400 377,3700 |
-1,83 % -6,92 |
379,3350 369,2700 |
1,14 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,61 19:19 |
98,20 98,38 |
-1,80 % -1,78 |
99,00 96,18 |
1,03 Mio. | |
Western Digital Corporation US9581021055 |
77,5050 19:20 |
78,2400 78,8200 |
-1,67 % -1,32 |
79,1097 77,0200 |
2,19 Mio. |