S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
67,57 21:45 |
70,21 75,07 |
-9,99 % -7,50 |
70,71 67,55 |
28,12 Mio. | |
Raymond James Financial Inc US7547301090 |
114,40 21:46 |
117,47 121,11 |
-5,54 % -6,72 |
119,15 114,19 |
2,48 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,42 21:45 |
438,19 445,80 |
-3,67 % -16,38 |
440,04 428,22 |
712,12 Tsd. | |
Progressive Corporation US7433151039 |
209,98 21:45 |
222,52 217,10 |
-3,28 % -7,13 |
223,84 208,37 |
2,57 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,0600 21:45 |
214,1400 212,8800 |
-3,20 % -6,82 |
215,0100 204,7400 |
2,79 Mio. | |
EQT Corporation US26884L1098 |
35,89 21:44 |
37,03 36,83 |
-2,57 % -0,95 |
37,03 35,86 |
6,13 Mio. | |
Micron Technology Inc US5951121038 |
127,5700 21:45 |
130,4200 130,8700 |
-2,52 % -3,30 |
130,9700 127,4700 |
16,82 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,0400 21:45 |
378,2400 377,3700 |
-2,21 % -8,33 |
379,3350 368,6500 |
1,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,0000 21:45 |
901,3200 897,6800 |
-2,19 % -19,68 |
903,9800 866,0100 |
4,01 Mio. | |
NVIDIA Corporation US67066G1040 |
125,7810 21:45 |
128,4400 128,4400 |
-2,07 % -2,66 |
129,0400 124,5800 |
180,98 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,65 21:46 |
89,59 89,50 |
-2,07 % -1,85 |
89,86 87,10 |
3,01 Mio. | |
Western Digital Corporation US9581021055 |
77,2050 21:45 |
78,2400 78,8200 |
-2,05 % -1,62 |
79,1097 77,0200 |
3,25 Mio. | |
Merck and Co Inc US58933Y1055 |
125,55 21:45 |
127,87 128,12 |
-2,01 % -2,57 |
129,03 125,55 |
5,07 Mio. | |
Broadcom Inc US11135F1012 |
168,3300 21:46 |
172,4000 171,4200 |
-1,80 % -3,09 |
172,8100 166,4000 |
17,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,8800 21:45 |
179,6900 179,8300 |
-1,64 % -2,95 |
179,7500 174,5300 |
35,89 Mio. |