S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
70,13 15:47 |
70,21 75,07 |
-6,58 % -4,94 |
70,71 68,80 |
4,73 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,11 15:47 |
49,47 50,42 |
-2,61 % -1,32 |
49,66 48,75 |
1,60 Mio. | |
EQT Corporation US26884L1098 |
36,15 15:47 |
37,03 36,83 |
-1,85 % -0,68 |
37,03 36,15 |
341,22 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,92 15:46 |
117,47 121,11 |
-1,81 % -2,19 |
119,15 116,38 |
167,54 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
438,15 15:46 |
438,19 445,80 |
-1,72 % -7,66 |
440,04 431,18 |
86,25 Tsd. | |
APA Corporation US03743Q1085 |
31,0600 15:47 |
31,1500 31,4600 |
-1,27 % -0,40 |
31,1650 30,8800 |
387,81 Tsd. | |
Quanta Services Inc US74762E1029 |
254,33 15:47 |
259,58 257,24 |
-1,13 % -2,91 |
259,58 253,28 |
108,39 Tsd. | |
Diamondback Energy Inc US25278X1090 |
208,5950 15:46 |
209,8500 210,9300 |
-1,11 % -2,34 |
210,3900 208,1800 |
73,30 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
177,9500 15:47 |
179,6900 179,8300 |
-1,05 % -1,88 |
179,7500 177,6227 |
4,90 Mio. | |
Progressive Corporation US7433151039 |
214,85 15:48 |
222,52 217,10 |
-1,04 % -2,25 |
223,84 214,50 |
339,67 Tsd. | |
Morgan Stanley US6174464486 |
104,19 15:48 |
104,13 105,26 |
-1,02 % -1,07 |
104,89 102,81 |
2,52 Mio. | |
Broadcom Inc US11135F1012 |
169,7750 15:47 |
172,4000 171,4200 |
-0,96 % -1,65 |
172,8100 169,6000 |
2,44 Mio. | |
Constellation Energy Corporation US21037T1097 |
210,9300 15:47 |
214,1400 212,8800 |
-0,92 % -1,95 |
215,0100 210,9300 |
104,47 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,47 15:48 |
147,85 148,75 |
-0,86 % -1,28 |
148,12 145,90 |
141,63 Tsd. | |
Chevron Corporation US1667641005 |
156,72 15:46 |
157,01 158,04 |
-0,84 % -1,32 |
157,03 156,15 |
387,41 Tsd. |