S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.747,23 19:18 |
1.818,02 1.809,75 |
-3,45 % -62,52 |
1.818,02 1.743,17 |
72,82 Tsd. | |
AT&T Inc US00206R1023 |
19,00 19:20 |
19,55 19,63 |
-3,21 % -0,63 |
19,58 18,97 |
20,35 Mio. | |
American Tower Corporation US03027X1000 |
217,80 19:19 |
221,27 223,18 |
-2,41 % -5,38 |
221,45 217,50 |
804,71 Tsd. | |
Eversource Energy US30040W1080 |
64,90 19:20 |
65,51 66,45 |
-2,34 % -1,56 |
65,93 64,66 |
1,71 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
236,3300 19:20 |
242,5600 240,9500 |
-1,92 % -4,62 |
242,9550 236,2850 |
91,56 Tsd. | |
Consolidated Edison Inc US2091151041 |
98,95 19:20 |
99,90 100,86 |
-1,90 % -1,92 |
100,47 98,64 |
1,20 Mio. | |
Verizon Communications Inc US92343V1044 |
40,13 19:21 |
40,84 40,90 |
-1,89 % -0,78 |
40,92 40,12 |
6,69 Mio. | |
ConAgra Brands Inc US2058871029 |
30,25 19:20 |
30,80 30,82 |
-1,85 % -0,57 |
30,92 30,20 |
1,84 Mio. | |
General Mills Inc US3703341046 |
69,12 19:20 |
70,76 70,40 |
-1,82 % -1,28 |
70,78 68,89 |
1,93 Mio. | |
T Mobile US Inc US8725901040 |
193,1200 19:20 |
196,3200 196,4900 |
-1,72 % -3,37 |
196,8300 192,8800 |
1,68 Mio. | |
Welltower OP Inc US95040Q1040 |
115,52 19:19 |
117,26 117,51 |
-1,69 % -1,99 |
118,48 115,35 |
904,76 Tsd. | |
McKesson Corporation US58155Q1031 |
543,52 19:18 |
552,46 552,83 |
-1,68 % -9,31 |
555,15 540,06 |
790,19 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,6100 19:20 |
206,7600 205,9900 |
-1,64 % -3,38 |
206,7600 200,5400 |
476,31 Tsd. | |
McCormick and Co US5797802064 |
76,71 19:20 |
78,18 77,96 |
-1,60 % -1,25 |
78,18 76,67 |
339,79 Tsd. | |
Hershey Company US4278661081 |
197,63 19:20 |
201,00 200,61 |
-1,49 % -2,98 |
201,50 197,56 |
471,41 Tsd. |