S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.747,61 18:49 |
1.818,02 1.809,75 |
-3,43 % -62,14 |
1.818,02 1.743,17 |
63,13 Tsd. | |
AT&T Inc US00206R1023 |
19,07 18:50 |
19,55 19,63 |
-2,88 % -0,57 |
19,58 19,05 |
17,14 Mio. | |
Eversource Energy US30040W1080 |
64,88 18:49 |
65,51 66,45 |
-2,36 % -1,57 |
65,93 64,66 |
1,52 Mio. | |
American Tower Corporation US03027X1000 |
218,31 18:49 |
221,27 223,18 |
-2,18 % -4,88 |
221,45 217,50 |
741,10 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,1550 18:49 |
206,7600 205,9900 |
-1,86 % -3,84 |
206,7600 200,5400 |
424,94 Tsd. | |
General Mills Inc US3703341046 |
69,13 18:49 |
70,76 70,40 |
-1,80 % -1,27 |
70,78 69,05 |
1,81 Mio. | |
Verizon Communications Inc US92343V1044 |
40,17 18:50 |
40,84 40,90 |
-1,80 % -0,74 |
40,92 40,14 |
6,04 Mio. | |
Welltower OP Inc US95040Q1040 |
115,54 18:49 |
117,26 117,51 |
-1,68 % -1,97 |
118,48 115,35 |
835,33 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,21 18:49 |
99,90 100,86 |
-1,64 % -1,65 |
100,47 98,64 |
1,10 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.111,1400 18:50 |
1.135,0000 1.129,2200 |
-1,60 % -18,08 |
1.140,0000 1.111,1200 |
123,98 Tsd. | |
T Mobile US Inc US8725901040 |
193,3863 18:49 |
196,3200 196,4900 |
-1,58 % -3,10 |
196,8300 193,0500 |
1,47 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
237,1450 18:49 |
242,5600 240,9500 |
-1,58 % -3,81 |
242,9550 236,9600 |
75,11 Tsd. | |
McKesson Corporation US58155Q1031 |
544,27 18:49 |
552,46 552,83 |
-1,55 % -8,56 |
555,15 540,06 |
748,45 Tsd. | |
Digital Realty Trust Inc US2538681030 |
148,95 18:49 |
151,12 151,18 |
-1,48 % -2,23 |
151,90 148,69 |
452,39 Tsd. | |
McCormick and Co US5797802064 |
76,83 18:49 |
78,18 77,96 |
-1,45 % -1,13 |
78,18 76,75 |
305,08 Tsd. |