S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,44 21:11 |
355,10 354,12 |
-4,71 % -16,68 |
355,28 336,32 |
3,22 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,25 21:11 |
69,11 69,36 |
-3,05 % -2,12 |
71,70 66,95 |
7,24 Mio. | |
Cigna Group US1255231003 |
355,83 21:10 |
364,66 366,85 |
-3,00 % -11,02 |
366,91 355,62 |
460,14 Tsd. | |
Cencora Inc US03073E1055 |
234,80 21:11 |
241,01 241,24 |
-2,67 % -6,44 |
242,06 233,82 |
935,08 Tsd. | |
Philip Morris International Inc US7181721090 |
122,69 21:10 |
124,80 125,97 |
-2,61 % -3,29 |
125,08 122,07 |
3,72 Mio. | |
EPAM Systems Inc US29414B1044 |
200,20 21:12 |
206,39 205,46 |
-2,56 % -5,27 |
206,91 197,95 |
289,14 Tsd. | |
Walmart Inc US9311421039 |
78,55 21:11 |
79,76 80,56 |
-2,50 % -2,01 |
80,26 78,26 |
14,61 Mio. | |
Altria Group Inc US02209S1033 |
50,46 21:12 |
51,47 51,70 |
-2,40 % -1,24 |
51,59 50,43 |
6,41 Mio. | |
Molina Healthcare Inc US60855R1005 |
352,14 21:11 |
360,36 360,77 |
-2,39 % -8,63 |
361,80 350,33 |
335,80 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,9950 21:11 |
486,4200 489,4300 |
-2,34 % -11,44 |
487,2301 477,1700 |
753,54 Tsd. | |
AT&T Inc US00206R1023 |
21,76 21:11 |
22,07 22,27 |
-2,27 % -0,51 |
22,10 21,75 |
19,32 Mio. | |
CoStar Group Inc US22160N1090 |
76,1450 21:12 |
78,3300 77,9000 |
-2,25 % -1,76 |
78,6378 76,1200 |
1,66 Mio. | |
Eli Lilly and Co US5324571083 |
902,75 21:11 |
921,50 923,54 |
-2,25 % -20,79 |
921,50 902,30 |
1,56 Mio. | |
Verizon Communications Inc US92343V1044 |
44,04 21:12 |
44,75 45,00 |
-2,14 % -0,97 |
44,75 43,92 |
11,92 Mio. | |
Stryker Corp US8636671013 |
364,01 21:11 |
371,19 371,96 |
-2,14 % -7,95 |
373,48 360,83 |
804,41 Tsd. |