S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
64,72 16:12 |
65,51 66,45 |
-2,61 % -1,74 |
65,93 64,70 |
802,23 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
98,65 16:12 |
99,90 100,86 |
-2,20 % -2,22 |
100,47 98,64 |
304,24 Tsd. | |
|
AT&T Inc US00206R1023 |
19,23 16:13 |
19,55 19,63 |
-2,06 % -0,41 |
19,58 19,20 |
5,43 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
202,0800 16:12 |
206,7600 205,9900 |
-1,90 % -3,91 |
206,7600 201,9400 |
99,23 Tsd. | |
|
American Tower Corporation US03027X1000 |
218,97 16:12 |
221,27 223,18 |
-1,89 % -4,21 |
221,45 217,50 |
329,12 Tsd. | |
|
McKesson Corporation US58155Q1031 |
542,64 16:13 |
552,46 552,83 |
-1,84 % -10,19 |
555,15 542,08 |
374,90 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,18 16:13 |
40,84 40,90 |
-1,76 % -0,72 |
40,92 40,14 |
2,37 Mio. | |
|
Equifax Inc US2944291051 |
291,55 16:13 |
297,29 296,38 |
-1,63 % -4,84 |
298,58 291,19 |
155,52 Tsd. | |
|
General Mills Inc US3703341046 |
69,46 16:12 |
70,76 70,40 |
-1,34 % -0,94 |
70,78 69,30 |
434,02 Tsd. | |
|
Nisource Inc US65473P1057 |
31,42 16:12 |
31,68 31,84 |
-1,32 % -0,42 |
31,77 31,42 |
461,45 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,73 16:12 |
41,87 42,28 |
-1,31 % -0,56 |
41,98 41,70 |
384,36 Tsd. | |
|
Entergy Corp US29364G1031 |
116,51 16:12 |
117,04 117,99 |
-1,25 % -1,48 |
117,50 116,50 |
72,83 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,51 16:12 |
80,26 80,51 |
-1,25 % -1,00 |
80,52 79,51 |
195,73 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,3300 16:13 |
207,7800 207,8500 |
-1,21 % -2,52 |
208,2600 205,2800 |
189,53 Tsd. | |
|
Edison International US2810201077 |
82,15 16:12 |
82,75 83,14 |
-1,20 % -1,00 |
82,75 82,10 |
239,65 Tsd. |