S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,95 15:41 |
70,21 75,07 |
-6,82 % -5,12 |
70,71 68,80 |
3,65 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,11 15:40 |
49,47 50,42 |
-2,60 % -1,31 |
49,66 48,75 |
1,25 Mio. | |
Ameriprise Financial Inc US03076C1062 |
437,15 15:40 |
438,19 445,80 |
-1,94 % -8,65 |
440,04 431,18 |
68,46 Tsd. | |
APA Corporation US03743Q1085 |
30,9000 15:41 |
31,1500 31,4600 |
-1,78 % -0,56 |
31,1650 30,9000 |
244,78 Tsd. | |
Raymond James Financial Inc US7547301090 |
119,01 15:40 |
117,47 121,11 |
-1,74 % -2,11 |
119,15 116,38 |
152,13 Tsd. | |
EQT Corporation US26884L1098 |
36,28 15:41 |
37,03 36,83 |
-1,49 % -0,55 |
37,03 36,28 |
269,21 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,83 15:40 |
147,85 148,75 |
-1,29 % -1,92 |
148,12 145,90 |
111,55 Tsd. | |
Deere and Co US2441991054 |
367,07 15:40 |
372,00 371,67 |
-1,24 % -4,60 |
372,25 365,93 |
86,86 Tsd. | |
Mosaic Company US61945C1036 |
28,50 15:41 |
28,37 28,85 |
-1,22 % -0,35 |
28,58 28,37 |
114,68 Tsd. | |
ConocoPhillips US20825C1045 |
113,23 15:41 |
113,72 114,57 |
-1,17 % -1,34 |
113,83 113,15 |
121,19 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,77 15:41 |
165,53 166,71 |
-1,16 % -1,94 |
166,56 163,78 |
97,77 Tsd. | |
Hess Corporation US42809H1077 |
148,92 15:41 |
149,93 150,61 |
-1,12 % -1,69 |
150,22 148,92 |
25,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,6600 15:41 |
84,6500 84,6000 |
-1,11 % -0,94 |
84,6500 83,2301 |
180,20 Tsd. | |
Phillips 66 US7185461040 |
138,53 15:41 |
139,37 140,07 |
-1,10 % -1,54 |
139,56 138,04 |
50,77 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,97 15:41 |
114,35 115,21 |
-1,08 % -1,24 |
114,36 113,71 |
921,23 Tsd. |