S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
237,11 17:45 |
233,63 250,88 |
-5,49 % -13,77 |
240,26 231,48 |
643,29 Tsd. | |
Sysco Corp US8718291078 |
75,47 17:45 |
77,79 77,78 |
-2,98 % -2,32 |
78,60 74,33 |
2,00 Mio. | |
Avery Dennison Corp US0536111091 |
213,80 17:44 |
219,00 220,20 |
-2,91 % -6,41 |
220,56 213,04 |
167,34 Tsd. | |
Albemarle Corporation US0126531013 |
87,22 17:46 |
90,56 89,82 |
-2,89 % -2,60 |
90,74 86,80 |
617,78 Tsd. | |
Intel Corporation US4581401001 |
20,9550 17:46 |
21,3600 21,4700 |
-2,40 % -0,52 |
21,7400 20,9200 |
37,40 Mio. | |
Incyte Corporation US45337C1027 |
64,9200 17:44 |
65,2500 66,4300 |
-2,27 % -1,51 |
65,9000 64,3800 |
819,36 Tsd. | |
Cencora Inc US03073E1055 |
229,39 17:44 |
230,49 234,53 |
-2,19 % -5,14 |
231,58 227,20 |
747,97 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,6000 17:44 |
336,9400 337,9300 |
-2,17 % -7,33 |
337,7500 330,1900 |
880,74 Tsd. | |
Netflix Inc US64110L1061 |
691,8350 17:46 |
707,5500 706,9100 |
-2,13 % -15,08 |
707,5500 691,7100 |
963,88 Tsd. | |
Oracle Corp US68389X1054 |
164,03 17:46 |
167,62 167,47 |
-2,05 % -3,44 |
167,62 163,89 |
3,61 Mio. | |
Abbott Laboratories US0028241000 |
115,79 17:45 |
117,50 118,13 |
-1,99 % -2,35 |
117,50 115,17 |
1,71 Mio. | |
Micron Technology Inc US5951121038 |
87,1210 17:44 |
87,9900 88,7300 |
-1,81 % -1,61 |
88,9497 87,1150 |
5,40 Mio. | |
eBay Inc US2786421030 |
63,7250 17:45 |
64,6900 64,8800 |
-1,78 % -1,16 |
64,8400 63,4300 |
1,63 Mio. | |
CarMax Group US1431301027 |
78,00 17:44 |
79,35 79,39 |
-1,75 % -1,39 |
79,66 77,98 |
438,98 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,4000 17:44 |
269,4900 268,7200 |
-1,61 % -4,32 |
270,6900 263,8000 |
1,11 Mio. |