S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,00 19:02 |
355,10 354,12 |
-4,83 % -17,12 |
355,28 336,32 |
2,62 Mio. | |
Philip Morris International Inc US7181721090 |
122,35 19:02 |
124,80 125,97 |
-2,87 % -3,62 |
125,08 122,07 |
2,60 Mio. | |
Stryker Corp US8636671013 |
361,85 19:02 |
371,19 371,96 |
-2,72 % -10,12 |
373,48 360,83 |
557,48 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,10 19:01 |
206,39 205,46 |
-2,61 % -5,36 |
206,91 197,95 |
216,28 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8800 19:02 |
78,1200 77,8700 |
-2,56 % -1,99 |
78,2700 75,8267 |
1,03 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,5750 19:02 |
347,2100 346,1100 |
-2,47 % -8,54 |
347,9400 336,2701 |
1,07 Mio. | |
Cencora Inc US03073E1055 |
235,34 19:02 |
241,01 241,24 |
-2,45 % -5,90 |
242,06 235,30 |
584,01 Tsd. | |
Altria Group Inc US02209S1033 |
50,52 19:03 |
51,47 51,70 |
-2,28 % -1,18 |
51,59 50,44 |
4,93 Mio. | |
Walmart Inc US9311421039 |
78,79 19:02 |
79,76 80,56 |
-2,20 % -1,77 |
80,26 78,66 |
10,29 Mio. | |
Axon Enterprise US05464C1018 |
377,3000 19:01 |
384,0300 385,7700 |
-2,20 % -8,47 |
386,1399 376,5301 |
136,99 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,03 19:03 |
44,75 45,00 |
-2,17 % -0,98 |
44,75 44,02 |
8,40 Mio. | |
Boston Scientific Corporation US1011371077 |
81,71 19:02 |
83,33 83,51 |
-2,16 % -1,80 |
83,46 81,65 |
1,78 Mio. | |
Cigna Group US1255231003 |
358,96 19:02 |
364,66 366,85 |
-2,15 % -7,89 |
366,91 357,97 |
305,86 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,56 19:02 |
24,02 24,06 |
-2,08 % -0,50 |
24,13 23,53 |
1,23 Mio. | |
Waste Management US94106L1098 |
204,11 19:02 |
207,79 208,32 |
-2,02 % -4,22 |
208,26 204,02 |
755,87 Tsd. |