S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
89,55 22:10 |
91,71 95,60 |
-6,33 % -6,05 |
91,87 88,26 |
5,33 Mio. | |
|
CVS Health Corporation US1266501006 |
60,34 22:10 |
59,54 63,67 |
-5,23 % -3,33 |
60,46 57,47 |
42,23 Mio. | |
|
Cigna Group US1255231003 |
336,00 22:10 |
353,55 353,12 |
-4,85 % -17,12 |
353,55 335,96 |
2,71 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,92 22:10 |
43,99 43,99 |
-4,71 % -2,07 |
44,09 41,89 |
21,35 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
56,40 22:10 |
58,55 58,63 |
-3,80 % -2,23 |
58,65 55,91 |
4,33 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.973,46 22:10 |
2.041,09 2.038,95 |
-3,21 % -65,49 |
2.041,09 1.969,70 |
206,24 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
483,0000 22:00 |
498,3000 498,7300 |
-3,15 % -15,73 |
498,6300 480,7900 |
2,26 Mio. | |
|
American Express Company US0258161092 |
276,79 22:10 |
276,80 285,78 |
-3,15 % -8,99 |
279,20 269,05 |
7,88 Mio. | |
|
Gen Digital Inc US6687711084 |
27,2000 22:00 |
28,1100 28,0600 |
-3,06 % -0,86 |
28,1700 27,1000 |
2,98 Mio. | |
|
Elevance Health Inc US0367521038 |
430,77 22:10 |
436,44 444,35 |
-3,06 % -13,58 |
442,99 426,21 |
3,32 Mio. | |
|
Halliburton Co US4062161017 |
28,33 22:10 |
28,63 28,94 |
-2,11 % -0,61 |
28,83 28,25 |
12,66 Mio. | |
|
Dell Technologies Inc US24703L2025 |
126,46 22:10 |
129,20 129,18 |
-2,11 % -2,72 |
129,58 125,20 |
5,49 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
83,99 22:10 |
86,01 85,78 |
-2,09 % -1,79 |
86,26 83,50 |
1,27 Mio. | |
|
Citigroup Inc US1729674242 |
62,85 22:10 |
64,12 63,97 |
-1,75 % -1,12 |
64,12 62,73 |
13,84 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
258,5200 22:00 |
263,2300 263,0300 |
-1,71 % -4,51 |
265,1200 258,2500 |
4,06 Mio. |