S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
336,83 19:13 |
355,10 354,12 |
-4,88 % -17,29 |
355,28 336,32 |
2,67 Mio. | |
Philip Morris International Inc US7181721090 |
122,29 19:14 |
124,80 125,97 |
-2,92 % -3,68 |
125,08 122,07 |
2,72 Mio. | |
Stryker Corp US8636671013 |
362,16 19:13 |
371,19 371,96 |
-2,63 % -9,80 |
373,48 360,83 |
593,53 Tsd. | |
Cencora Inc US03073E1055 |
234,91 19:11 |
241,01 241,24 |
-2,62 % -6,33 |
242,06 234,78 |
604,48 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,34 19:12 |
206,39 205,46 |
-2,49 % -5,12 |
206,91 197,95 |
218,72 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9750 19:13 |
78,1200 77,8700 |
-2,43 % -1,90 |
78,2700 75,8267 |
1,06 Mio. | |
Cigna Group US1255231003 |
358,23 19:12 |
364,66 366,85 |
-2,35 % -8,62 |
366,91 357,97 |
315,19 Tsd. | |
Walmart Inc US9311421039 |
78,72 19:13 |
79,76 80,56 |
-2,29 % -1,85 |
80,26 78,66 |
10,63 Mio. | |
Altria Group Inc US02209S1033 |
50,53 19:13 |
51,47 51,70 |
-2,27 % -1,18 |
51,59 50,44 |
5,05 Mio. | |
Boston Scientific Corporation US1011371077 |
81,63 19:14 |
83,33 83,51 |
-2,25 % -1,88 |
83,46 81,59 |
1,86 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,2453 19:13 |
452,7800 449,1000 |
-2,19 % -9,85 |
457,8800 438,7500 |
2,38 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,5900 19:13 |
347,2100 346,1100 |
-2,17 % -7,52 |
347,9400 336,2701 |
1,11 Mio. | |
Verizon Communications Inc US92343V1044 |
44,03 19:13 |
44,75 45,00 |
-2,17 % -0,98 |
44,75 44,01 |
8,72 Mio. | |
Axon Enterprise US05464C1018 |
378,0100 19:13 |
384,0300 385,7700 |
-2,01 % -7,76 |
386,1399 376,5301 |
140,52 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,54 19:12 |
360,36 360,77 |
-2,00 % -7,23 |
361,80 352,59 |
220,02 Tsd. |