S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
237,30 19:54 |
233,63 250,88 |
-5,41 % -13,58 |
240,26 231,48 |
877,50 Tsd. | |
Sysco Corp US8718291078 |
74,56 19:53 |
77,79 77,78 |
-4,14 % -3,22 |
78,60 74,33 |
3,30 Mio. | |
Albemarle Corporation US0126531013 |
86,73 19:54 |
90,56 89,82 |
-3,45 % -3,10 |
90,74 86,29 |
1,05 Mio. | |
Avery Dennison Corp US0536111091 |
213,80 19:54 |
219,00 220,20 |
-2,91 % -6,40 |
220,56 213,04 |
234,15 Tsd. | |
Incyte Corporation US45337C1027 |
64,5300 19:54 |
65,2500 66,4300 |
-2,86 % -1,90 |
65,9000 64,3800 |
1,19 Mio. | |
Moderna Inc US60770K1079 |
70,2600 19:54 |
72,1900 71,9900 |
-2,40 % -1,73 |
73,3500 69,8500 |
1,95 Mio. | |
Abbott Laboratories US0028241000 |
115,30 19:54 |
117,50 118,13 |
-2,40 % -2,83 |
117,50 115,17 |
2,69 Mio. | |
Cencora Inc US03073E1055 |
229,07 19:54 |
230,49 234,53 |
-2,33 % -5,46 |
231,58 227,20 |
1,02 Mio. | |
eBay Inc US2786421030 |
63,4450 19:53 |
64,6900 64,8800 |
-2,21 % -1,44 |
64,8400 63,3000 |
2,60 Mio. | |
CarMax Group US1431301027 |
77,70 19:54 |
79,35 79,39 |
-2,13 % -1,69 |
79,66 77,69 |
829,21 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,28 19:53 |
58,54 58,50 |
-2,09 % -1,22 |
58,54 57,23 |
4,04 Mio. | |
Intel Corporation US4581401001 |
21,0700 19:54 |
21,3600 21,4700 |
-1,86 % -0,40 |
21,7400 20,8600 |
55,54 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,50 19:54 |
96,50 96,09 |
-1,65 % -1,59 |
96,50 94,26 |
1,09 Mio. | |
Netflix Inc US64110L1061 |
695,3500 19:54 |
707,5500 706,9100 |
-1,64 % -11,56 |
707,5500 688,4800 |
1,56 Mio. | |
T Mobile US Inc US8725901040 |
199,4250 19:54 |
202,7500 202,7000 |
-1,62 % -3,28 |
206,1000 197,0500 |
3,90 Mio. |