S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,92 19:38 |
233,63 250,88 |
-5,57 % -13,97 |
240,26 231,48 |
863,82 Tsd. | |
Sysco Corp US8718291078 |
74,59 19:39 |
77,79 77,78 |
-4,10 % -3,19 |
78,60 74,33 |
3,23 Mio. | |
Albemarle Corporation US0126531013 |
86,96 19:39 |
90,56 89,82 |
-3,19 % -2,86 |
90,74 86,29 |
931,32 Tsd. | |
Incyte Corporation US45337C1027 |
64,5700 19:39 |
65,2500 66,4300 |
-2,80 % -1,86 |
65,9000 64,3800 |
1,15 Mio. | |
T Mobile US Inc US8725901040 |
197,1400 19:40 |
202,7500 202,7000 |
-2,74 % -5,56 |
206,1000 197,0500 |
3,61 Mio. | |
Moderna Inc US60770K1079 |
70,0900 19:40 |
72,1900 71,9900 |
-2,64 % -1,90 |
73,3500 69,8500 |
1,87 Mio. | |
Avery Dennison Corp US0536111091 |
214,45 19:37 |
219,00 220,20 |
-2,61 % -5,75 |
220,56 213,04 |
225,24 Tsd. | |
Abbott Laboratories US0028241000 |
115,58 19:39 |
117,50 118,13 |
-2,16 % -2,56 |
117,50 115,17 |
2,56 Mio. | |
Intel Corporation US4581401001 |
21,0423 19:40 |
21,3600 21,4700 |
-1,99 % -0,43 |
21,7400 20,8600 |
53,94 Mio. | |
eBay Inc US2786421030 |
63,6000 19:39 |
64,6900 64,8800 |
-1,97 % -1,28 |
64,8400 63,3000 |
2,51 Mio. | |
Cencora Inc US03073E1055 |
229,96 19:39 |
230,49 234,53 |
-1,95 % -4,57 |
231,58 227,20 |
983,50 Tsd. | |
CarMax Group US1431301027 |
77,88 19:39 |
79,35 79,39 |
-1,90 % -1,51 |
79,66 77,69 |
785,20 Tsd. | |
Netflix Inc US64110L1061 |
693,7150 19:39 |
707,5500 706,9100 |
-1,87 % -13,20 |
707,5500 688,4800 |
1,51 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9620 19:39 |
11,2400 11,1700 |
-1,86 % -0,21 |
11,2850 10,9200 |
18,70 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,43 19:39 |
58,54 58,50 |
-1,84 % -1,08 |
58,54 57,38 |
3,70 Mio. |