S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,87 17:44 |
355,10 354,12 |
-4,31 % -15,25 |
355,28 336,58 |
2,18 Mio. | |
EPAM Systems Inc US29414B1044 |
200,71 17:45 |
206,39 205,46 |
-2,31 % -4,75 |
206,91 197,95 |
149,32 Tsd. | |
Cigna Group US1255231003 |
359,02 17:43 |
364,66 366,85 |
-2,14 % -7,84 |
366,91 358,78 |
229,69 Tsd. | |
Philip Morris International Inc US7181721090 |
123,55 17:44 |
124,80 125,97 |
-1,92 % -2,42 |
125,08 123,50 |
1,61 Mio. | |
Verizon Communications Inc US92343V1044 |
44,14 17:45 |
44,75 45,00 |
-1,91 % -0,86 |
44,75 44,14 |
5,75 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,8600 17:45 |
347,2100 346,1100 |
-1,81 % -6,25 |
347,9400 339,6700 |
731,57 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,11 17:44 |
36,78 36,77 |
-1,79 % -0,66 |
36,79 36,07 |
1,41 Mio. | |
AT&T Inc US00206R1023 |
21,90 17:44 |
22,07 22,27 |
-1,68 % -0,38 |
22,10 21,86 |
10,90 Mio. | |
International Business Machines Corp US4592001014 |
213,56 17:44 |
217,25 217,16 |
-1,66 % -3,60 |
218,84 213,37 |
1,94 Mio. | |
Eli Lilly and Co US5324571083 |
908,46 17:44 |
921,50 923,54 |
-1,63 % -15,08 |
921,50 905,21 |
795,80 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6000 17:45 |
78,1200 77,8700 |
-1,63 % -1,27 |
78,2700 76,4300 |
709,34 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,89 17:44 |
360,36 360,77 |
-1,63 % -5,88 |
361,80 353,86 |
85,29 Tsd. | |
Oracle Corp US68389X1054 |
167,58 17:44 |
170,28 170,33 |
-1,61 % -2,75 |
170,64 166,81 |
5,92 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,0900 17:45 |
486,4200 489,4300 |
-1,50 % -7,34 |
487,2301 478,1800 |
322,04 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,55 17:43 |
117,00 118,19 |
-1,39 % -1,64 |
117,71 116,24 |
276,49 Tsd. |