S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
339,30 18:25 |
355,10 354,12 |
-4,19 % -14,83 |
355,28 336,58 |
2,45 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,0400 18:24 |
347,2100 346,1100 |
-2,62 % -9,07 |
347,9400 336,6300 |
879,22 Tsd. | |
Philip Morris International Inc US7181721090 |
122,86 18:24 |
124,80 125,97 |
-2,47 % -3,11 |
125,08 122,80 |
2,14 Mio. | |
EPAM Systems Inc US29414B1044 |
200,79 18:24 |
206,39 205,46 |
-2,27 % -4,67 |
206,91 197,95 |
169,92 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2400 18:24 |
78,1200 77,8700 |
-2,09 % -1,63 |
78,2700 76,1900 |
888,15 Tsd. | |
Walmart Inc US9311421039 |
78,94 18:24 |
79,76 80,56 |
-2,01 % -1,62 |
80,26 78,92 |
8,32 Mio. | |
Altria Group Inc US02209S1033 |
50,73 18:24 |
51,47 51,70 |
-1,87 % -0,97 |
51,59 50,69 |
4,17 Mio. | |
Eli Lilly and Co US5324571083 |
906,74 18:24 |
921,50 923,54 |
-1,82 % -16,80 |
921,50 904,82 |
981,83 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,5600 18:24 |
486,4200 489,4300 |
-1,81 % -8,87 |
487,2301 478,1800 |
387,72 Tsd. | |
Broadcom Inc US11135F1012 |
161,0701 18:24 |
165,4900 164,0200 |
-1,80 % -2,95 |
166,0200 161,0000 |
8,46 Mio. | |
Cigna Group US1255231003 |
360,26 18:24 |
364,66 366,85 |
-1,80 % -6,59 |
366,91 357,97 |
278,53 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,09 18:23 |
117,00 118,19 |
-1,78 % -2,10 |
117,71 115,99 |
326,43 Tsd. | |
Axon Enterprise US05464C1018 |
378,9800 18:23 |
384,0300 385,7700 |
-1,76 % -6,79 |
386,1399 378,3200 |
108,83 Tsd. | |
International Business Machines Corp US4592001014 |
213,36 18:23 |
217,25 217,16 |
-1,75 % -3,81 |
218,84 213,25 |
2,25 Mio. | |
Oracle Corp US68389X1054 |
167,36 18:25 |
170,28 170,33 |
-1,74 % -2,97 |
170,64 166,81 |
6,58 Mio. |