S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,94 17:47 |
355,10 354,12 |
-4,29 % -15,18 |
355,28 336,58 |
2,19 Mio. | |
EPAM Systems Inc US29414B1044 |
200,85 17:46 |
206,39 205,46 |
-2,25 % -4,62 |
206,91 197,95 |
150,28 Tsd. | |
Cigna Group US1255231003 |
358,76 17:45 |
364,66 366,85 |
-2,21 % -8,10 |
366,91 358,57 |
232,37 Tsd. | |
Philip Morris International Inc US7181721090 |
123,39 17:46 |
124,80 125,97 |
-2,05 % -2,58 |
125,08 123,39 |
1,62 Mio. | |
Verizon Communications Inc US92343V1044 |
44,16 17:46 |
44,75 45,00 |
-1,87 % -0,84 |
44,75 44,13 |
5,78 Mio. | |
International Business Machines Corp US4592001014 |
213,27 17:47 |
217,25 217,16 |
-1,79 % -3,90 |
218,84 213,25 |
1,97 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,9400 17:46 |
347,2100 346,1100 |
-1,78 % -6,17 |
347,9400 339,6700 |
734,07 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,13 17:47 |
36,78 36,77 |
-1,75 % -0,65 |
36,79 36,07 |
1,41 Mio. | |
Eli Lilly and Co US5324571083 |
907,54 17:46 |
921,50 923,54 |
-1,73 % -16,01 |
921,50 905,21 |
803,62 Tsd. | |
AT&T Inc US00206R1023 |
21,91 17:47 |
22,07 22,27 |
-1,63 % -0,36 |
22,10 21,86 |
11,01 Mio. | |
Molina Healthcare Inc US60855R1005 |
354,90 17:45 |
360,36 360,77 |
-1,63 % -5,87 |
361,80 353,86 |
85,88 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6100 17:46 |
78,1200 77,8700 |
-1,62 % -1,26 |
78,2700 76,4300 |
710,60 Tsd. | |
Oracle Corp US68389X1054 |
167,65 17:47 |
170,28 170,33 |
-1,58 % -2,69 |
170,64 166,81 |
5,97 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,0900 17:45 |
486,4200 489,4300 |
-1,50 % -7,34 |
487,2301 478,1800 |
322,43 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,28 17:47 |
83,33 83,51 |
-1,47 % -1,23 |
83,46 82,26 |
861,83 Tsd. |