S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
159,22 15:31 |
156,33 937,68 |
-83,02 % -778,46 |
159,22 156,33 |
28,50 Tsd. | |
Nucor Corporation US6703461052 |
139,02 15:31 |
139,45 142,96 |
-2,76 % -3,94 |
139,45 138,40 |
127,90 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
514,07 15:31 |
515,00 521,27 |
-1,38 % -7,20 |
516,39 513,22 |
11,92 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,09 15:31 |
566,66 572,92 |
-1,37 % -7,83 |
567,10 565,00 |
24,09 Tsd. | |
Newmont Corporation US6516391066 |
52,45 15:31 |
52,79 53,13 |
-1,29 % -0,69 |
52,90 52,27 |
258,07 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,46 15:31 |
44,75 45,00 |
-1,20 % -0,54 |
44,75 44,45 |
468,68 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,19 15:31 |
586,01 589,14 |
-1,18 % -6,95 |
586,13 582,00 |
57,53 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,7300 15:31 |
486,4200 489,4300 |
-1,16 % -5,70 |
487,2301 483,0700 |
29,53 Tsd. | |
AT&T Inc US00206R1023 |
22,03 15:31 |
22,07 22,27 |
-1,10 % -0,25 |
22,09 22,02 |
1,09 Mio. | |
AbbVie Inc US00287Y1091 |
193,58 15:30 |
194,80 195,73 |
-1,10 % -2,15 |
194,84 193,41 |
82,12 Tsd. | |
Walmart Inc US9311421039 |
79,76 15:30 |
79,76 80,56 |
-0,99 % -0,80 |
79,95 79,70 |
902,64 Tsd. | |
Eli Lilly and Co US5324571083 |
914,55 15:31 |
921,50 923,54 |
-0,97 % -8,99 |
921,50 914,29 |
70,84 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,69 15:30 |
262,69 265,21 |
-0,95 % -2,52 |
262,69 262,69 |
4,61 Tsd. | |
Humana Inc US4448591028 |
312,53 15:31 |
314,63 315,23 |
-0,86 % -2,71 |
315,04 312,33 |
16,96 Tsd. | |
General Dynamics Corporation US3695501086 |
304,94 15:31 |
304,75 307,55 |
-0,85 % -2,61 |
305,22 304,75 |
24,07 Tsd. |