S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,55 18:32 |
355,10 354,12 |
-4,40 % -15,57 |
355,28 336,58 |
2,47 Mio. | |
Philip Morris International Inc US7181721090 |
122,71 18:31 |
124,80 125,97 |
-2,59 % -3,26 |
125,08 122,71 |
2,24 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,6200 18:32 |
347,2100 346,1100 |
-2,45 % -8,49 |
347,9400 336,2701 |
914,64 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,63 18:32 |
206,39 205,46 |
-2,35 % -4,83 |
206,91 197,95 |
176,88 Tsd. | |
Walmart Inc US9311421039 |
78,76 18:32 |
79,76 80,56 |
-2,23 % -1,80 |
80,26 78,72 |
9,03 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2150 18:32 |
78,1200 77,8700 |
-2,13 % -1,66 |
78,2700 76,1900 |
913,79 Tsd. | |
Altria Group Inc US02209S1033 |
50,66 18:32 |
51,47 51,70 |
-2,00 % -1,04 |
51,59 50,66 |
4,36 Mio. | |
Eli Lilly and Co US5324571083 |
906,27 18:31 |
921,50 923,54 |
-1,87 % -17,27 |
921,50 904,82 |
1,00 Mio. | |
Cigna Group US1255231003 |
360,03 18:31 |
364,66 366,85 |
-1,86 % -6,82 |
366,91 357,97 |
284,71 Tsd. | |
Axon Enterprise US05464C1018 |
378,6500 18:31 |
384,0300 385,7700 |
-1,85 % -7,12 |
386,1399 378,3200 |
114,80 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,4150 18:32 |
486,4200 489,4300 |
-1,84 % -9,02 |
487,2301 478,1800 |
407,94 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,98 18:31 |
83,33 83,51 |
-1,84 % -1,53 |
83,46 81,97 |
1,39 Mio. | |
Oracle Corp US68389X1054 |
167,36 18:32 |
170,28 170,33 |
-1,75 % -2,98 |
170,64 166,81 |
6,79 Mio. | |
Stryker Corp US8636671013 |
365,47 18:32 |
371,19 371,96 |
-1,74 % -6,49 |
373,48 365,25 |
393,98 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,48 18:32 |
360,36 360,77 |
-1,74 % -6,29 |
361,80 353,86 |
167,45 Tsd. |