S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,33 19:28 |
355,10 354,12 |
-4,46 % -15,79 |
355,28 336,32 |
2,74 Mio. | |
Cencora Inc US03073E1055 |
234,64 19:28 |
241,01 241,24 |
-2,74 % -6,60 |
242,06 234,10 |
648,79 Tsd. | |
Super Micro Computer Inc US86800U1043 |
437,1600 19:29 |
452,7800 449,1000 |
-2,66 % -11,94 |
457,8800 436,7900 |
2,51 Mio. | |
Philip Morris International Inc US7181721090 |
122,71 19:29 |
124,80 125,97 |
-2,59 % -3,26 |
125,08 122,07 |
2,84 Mio. | |
Stryker Corp US8636671013 |
362,42 19:27 |
371,19 371,96 |
-2,57 % -9,55 |
373,48 360,83 |
623,88 Tsd. | |
Cigna Group US1255231003 |
357,59 19:28 |
364,66 366,85 |
-2,52 % -9,26 |
366,91 357,44 |
322,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,59 19:28 |
206,39 205,46 |
-2,37 % -4,87 |
206,91 197,95 |
223,35 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0550 19:28 |
78,1200 77,8700 |
-2,33 % -1,82 |
78,2700 75,8267 |
1,12 Mio. | |
Verizon Communications Inc US92343V1044 |
43,99 19:28 |
44,75 45,00 |
-2,26 % -1,02 |
44,75 43,99 |
9,28 Mio. | |
Altria Group Inc US02209S1033 |
50,54 19:28 |
51,47 51,70 |
-2,24 % -1,16 |
51,59 50,44 |
5,21 Mio. | |
Walmart Inc US9311421039 |
78,83 19:29 |
79,76 80,56 |
-2,15 % -1,73 |
80,26 78,66 |
11,19 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,8800 19:28 |
347,2100 346,1100 |
-2,09 % -7,23 |
347,9400 336,2701 |
1,14 Mio. | |
Boston Scientific Corporation US1011371077 |
81,80 19:29 |
83,33 83,51 |
-2,05 % -1,71 |
83,46 81,59 |
2,11 Mio. | |
Deckers Outdoor US2435371073 |
153,24 19:29 |
156,33 156,28 |
-1,95 % -3,05 |
159,25 152,80 |
369,19 Tsd. | |
AT&T Inc US00206R1023 |
21,84 19:29 |
22,07 22,27 |
-1,95 % -0,43 |
22,10 21,81 |
15,32 Mio. |