S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
336,98 18:59 |
355,10 354,12 |
-4,84 % -17,14 |
355,28 336,32 |
2,61 Mio. | |
Philip Morris International Inc US7181721090 |
122,34 19:00 |
124,80 125,97 |
-2,88 % -3,63 |
125,08 122,07 |
2,58 Mio. | |
Stryker Corp US8636671013 |
361,75 19:00 |
371,19 371,96 |
-2,74 % -10,21 |
373,48 360,83 |
552,13 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,00 18:59 |
206,39 205,46 |
-2,66 % -5,46 |
206,91 197,95 |
215,53 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,2300 18:59 |
347,2100 346,1100 |
-2,57 % -8,88 |
347,9400 336,2701 |
1,04 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9300 19:00 |
78,1200 77,8700 |
-2,49 % -1,94 |
78,2700 75,8267 |
1,02 Mio. | |
Axon Enterprise US05464C1018 |
376,8000 18:59 |
384,0300 385,7700 |
-2,33 % -8,97 |
386,1399 376,5301 |
136,38 Tsd. | |
Altria Group Inc US02209S1033 |
50,51 18:59 |
51,47 51,70 |
-2,30 % -1,19 |
51,59 50,44 |
4,87 Mio. | |
Cencora Inc US03073E1055 |
235,79 19:00 |
241,01 241,24 |
-2,26 % -5,45 |
242,06 235,43 |
575,05 Tsd. | |
Cigna Group US1255231003 |
358,92 18:59 |
364,66 366,85 |
-2,16 % -7,93 |
366,91 357,97 |
305,04 Tsd. | |
Walmart Inc US9311421039 |
78,82 18:59 |
79,76 80,56 |
-2,16 % -1,74 |
80,26 78,66 |
10,19 Mio. | |
Verizon Communications Inc US92343V1044 |
44,05 18:59 |
44,75 45,00 |
-2,11 % -0,95 |
44,75 44,04 |
8,34 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,56 19:00 |
24,02 24,06 |
-2,08 % -0,50 |
24,13 23,53 |
1,23 Mio. | |
Boston Scientific Corporation US1011371077 |
81,78 19:00 |
83,33 83,51 |
-2,07 % -1,73 |
83,46 81,65 |
1,78 Mio. | |
Teleflex Inc US8793691069 |
241,11 19:00 |
246,10 246,05 |
-2,01 % -4,94 |
247,41 240,56 |
73,06 Tsd. |