S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,74 21:56 |
77,00 77,22 |
-5,80 % -4,48 |
77,00 71,97 |
4,02 Mio. | |
Etsy Inc US29786A1060 |
51,6700 21:55 |
53,7400 54,0650 |
-4,43 % -2,40 |
53,9400 51,6500 |
2,54 Mio. | |
Tesla Inc US88160R1014 |
201,4303 21:55 |
207,3900 207,8300 |
-3,08 % -6,40 |
208,4400 198,7500 |
64,49 Mio. | |
Intel Corporation US4581401001 |
19,9000 21:55 |
20,4850 20,4700 |
-2,78 % -0,57 |
20,5000 19,7850 |
48,49 Mio. | |
Zoetis Inc US98978V1035 |
183,20 21:54 |
188,05 188,38 |
-2,75 % -5,18 |
188,50 182,49 |
1,47 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
475,2850 21:55 |
485,5100 487,8200 |
-2,57 % -12,54 |
485,7300 466,7600 |
427,30 Tsd. | |
Deckers Outdoor US2435371073 |
920,13 21:55 |
939,69 944,32 |
-2,56 % -24,20 |
950,00 917,73 |
190,19 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,79 21:55 |
143,44 144,20 |
-2,37 % -3,42 |
143,44 140,50 |
753,24 Tsd. | |
Alphabet C US02079K1079 |
162,0400 21:56 |
164,2100 165,9300 |
-2,34 % -3,89 |
164,9600 159,5300 |
18,44 Mio. | |
Alphabet A US02079K3059 |
160,3750 21:55 |
162,4000 164,1600 |
-2,31 % -3,79 |
163,2200 157,7100 |
33,43 Mio. | |
ON Semiconductor US6821891057 |
71,2600 21:55 |
73,0500 72,9100 |
-2,26 % -1,65 |
73,2350 70,2800 |
3,33 Mio. | |
Qorvo Inc US74736K1016 |
108,5500 21:55 |
111,0800 111,0100 |
-2,22 % -2,46 |
111,5500 108,1000 |
520,71 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,82 21:55 |
162,52 162,40 |
-2,21 % -3,59 |
162,60 158,37 |
448,86 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,43 21:55 |
204,82 203,49 |
-2,00 % -4,07 |
205,63 198,58 |
542,85 Tsd. | |
Starbucks Corporation US8552441094 |
94,0050 21:56 |
95,3900 95,9000 |
-1,98 % -1,90 |
95,8621 91,4300 |
42,47 Mio. |