S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
341,59 16:28 |
355,10 354,12 |
-3,54 % -12,53 |
355,28 340,01 |
1,12 Mio. | |
EPAM Systems Inc US29414B1044 |
202,12 16:27 |
206,39 205,46 |
-1,63 % -3,34 |
206,91 202,12 |
47,99 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
294,89 16:27 |
299,02 299,55 |
-1,56 % -4,66 |
300,94 294,89 |
80,90 Tsd. | |
Eli Lilly and Co US5324571083 |
909,64 16:27 |
921,50 923,54 |
-1,51 % -13,90 |
921,50 905,21 |
533,68 Tsd. | |
Axon Enterprise US05464C1018 |
380,0500 16:27 |
384,0300 385,7700 |
-1,48 % -5,72 |
386,1399 378,3200 |
51,77 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,19 16:28 |
566,66 572,92 |
-1,35 % -7,73 |
568,00 564,28 |
165,72 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,5200 16:28 |
347,2100 346,1100 |
-1,33 % -4,59 |
347,9400 340,5600 |
386,33 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8600 16:27 |
78,1200 77,8700 |
-1,30 % -1,01 |
78,2700 76,7700 |
375,00 Tsd. | |
International Business Machines Corp US4592001014 |
214,49 16:28 |
217,25 217,16 |
-1,23 % -2,67 |
218,84 214,21 |
1,09 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,4550 16:27 |
486,4200 489,4300 |
-1,22 % -5,98 |
487,2301 478,1800 |
198,34 Tsd. | |
S&P Global Inc US78409V1044 |
521,32 16:28 |
525,10 527,38 |
-1,15 % -6,07 |
525,83 520,01 |
167,01 Tsd. | |
Cigna Group US1255231003 |
362,67 16:28 |
364,66 366,85 |
-1,14 % -4,19 |
366,91 361,50 |
117,27 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,07 16:28 |
229,94 231,71 |
-1,14 % -2,64 |
230,56 227,43 |
79,73 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,83 16:28 |
350,55 350,69 |
-1,10 % -3,86 |
350,55 346,44 |
64,55 Tsd. | |
AT&T Inc US00206R1023 |
22,03 16:29 |
22,07 22,27 |
-1,10 % -0,25 |
22,10 21,86 |
5,38 Mio. |