S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
339,24 18:05 |
355,10 354,12 |
-4,20 % -14,88 |
355,28 336,58 |
2,32 Mio. | |
Philip Morris International Inc US7181721090 |
122,92 18:06 |
124,80 125,97 |
-2,42 % -3,05 |
125,08 122,92 |
1,93 Mio. | |
EPAM Systems Inc US29414B1044 |
200,93 18:04 |
206,39 205,46 |
-2,20 % -4,53 |
206,91 197,95 |
159,74 Tsd. | |
Cigna Group US1255231003 |
359,00 18:05 |
364,66 366,85 |
-2,14 % -7,85 |
366,91 357,97 |
261,89 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,7100 18:05 |
347,2100 346,1100 |
-1,85 % -6,40 |
347,9400 339,5180 |
803,46 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4400 18:06 |
78,1200 77,8700 |
-1,84 % -1,43 |
78,2700 76,4250 |
782,68 Tsd. | |
Altria Group Inc US02209S1033 |
50,78 18:06 |
51,47 51,70 |
-1,78 % -0,92 |
51,59 50,76 |
3,82 Mio. | |
Invitation Homes Inc US46187W1071 |
36,13 18:05 |
36,78 36,77 |
-1,74 % -0,64 |
36,79 36,07 |
1,49 Mio. | |
Eli Lilly and Co US5324571083 |
907,66 18:05 |
921,50 923,54 |
-1,72 % -15,88 |
921,50 905,21 |
921,68 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,0350 18:04 |
486,4200 489,4300 |
-1,72 % -8,40 |
487,2301 478,1800 |
355,19 Tsd. | |
AT&T Inc US00206R1023 |
21,89 18:05 |
22,07 22,27 |
-1,71 % -0,38 |
22,10 21,86 |
11,70 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,31 18:05 |
117,00 118,19 |
-1,59 % -1,88 |
117,71 116,24 |
305,43 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,30 18:05 |
44,75 45,00 |
-1,57 % -0,71 |
44,75 44,13 |
6,74 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,69 18:06 |
24,02 24,06 |
-1,54 % -0,37 |
24,13 23,69 |
923,21 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,34 18:06 |
360,36 360,77 |
-1,51 % -5,43 |
361,80 353,86 |
97,53 Tsd. |