S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
70,01 16:27 |
70,21 75,07 |
-6,74 % -5,06 |
70,71 68,80 |
8,94 Mio. | |
Raymond James Financial Inc US7547301090 |
117,17 16:28 |
117,47 121,11 |
-3,25 % -3,94 |
119,15 116,38 |
521,56 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
48,99 16:27 |
49,47 50,42 |
-2,84 % -1,43 |
49,66 48,64 |
3,57 Mio. | |
Progressive Corporation US7433151039 |
211,72 16:27 |
222,52 217,10 |
-2,48 % -5,38 |
223,84 210,59 |
762,66 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,4100 16:28 |
179,6900 179,8300 |
-2,46 % -4,42 |
179,7500 174,5300 |
13,01 Mio. | |
NVIDIA Corporation US67066G1040 |
125,5850 16:27 |
128,4400 128,4400 |
-2,22 % -2,86 |
129,0400 124,5800 |
66,37 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,0000 16:27 |
901,3200 897,6800 |
-2,08 % -18,68 |
903,9800 866,0100 |
1,56 Mio. | |
Ameriprise Financial Inc US03076C1062 |
436,55 16:27 |
438,19 445,80 |
-2,07 % -9,25 |
440,04 431,18 |
182,44 Tsd. | |
Micron Technology Inc US5951121038 |
128,3500 16:28 |
130,4200 130,8700 |
-1,93 % -2,52 |
130,9700 127,6300 |
6,06 Mio. | |
EQT Corporation US26884L1098 |
36,14 16:27 |
37,03 36,83 |
-1,89 % -0,70 |
37,03 36,04 |
1,17 Mio. | |
Broadcom Inc US11135F1012 |
168,3650 16:27 |
172,4000 171,4200 |
-1,78 % -3,06 |
172,8100 166,4000 |
6,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,9576 16:27 |
378,2400 377,3700 |
-1,70 % -6,41 |
379,3350 369,2700 |
564,32 Tsd. | |
Tesla Inc US88160R1014 |
248,6300 16:27 |
255,3100 252,6400 |
-1,59 % -4,01 |
258,6200 245,8001 |
39,80 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,83 16:28 |
98,20 98,38 |
-1,58 % -1,55 |
99,00 96,81 |
289,67 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,9200 16:28 |
214,1400 212,8800 |
-1,39 % -2,96 |
215,0100 207,1200 |
529,77 Tsd. |