S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
158,91 15:33 |
156,33 937,68 |
-83,05 % -778,77 |
159,25 156,33 |
38,02 Tsd. | |
Eli Lilly and Co US5324571083 |
906,00 15:34 |
921,50 923,54 |
-1,90 % -17,54 |
921,50 905,21 |
147,90 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,5000 15:34 |
486,4200 489,4300 |
-1,82 % -8,93 |
487,2301 480,5000 |
44,05 Tsd. | |
Nucor Corporation US6703461052 |
140,84 15:34 |
139,45 142,96 |
-1,48 % -2,12 |
141,63 138,40 |
205,64 Tsd. | |
Oracle Corp US68389X1054 |
167,87 15:34 |
170,28 170,33 |
-1,44 % -2,46 |
170,64 167,80 |
1,05 Mio. | |
Verizon Communications Inc US92343V1044 |
44,39 15:34 |
44,75 45,00 |
-1,37 % -0,62 |
44,75 44,27 |
704,71 Tsd. | |
Newmont Corporation US6516391066 |
52,46 15:34 |
52,79 53,13 |
-1,27 % -0,68 |
52,90 52,27 |
302,11 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,00 15:34 |
515,00 521,27 |
-1,20 % -6,27 |
516,39 513,22 |
18,84 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,34 15:34 |
566,66 572,92 |
-1,15 % -6,58 |
568,00 565,00 |
37,18 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,40 15:34 |
613,18 614,15 |
-1,10 % -6,75 |
613,18 607,00 |
66,81 Tsd. | |
General Dynamics Corporation US3695501086 |
304,17 15:34 |
304,75 307,55 |
-1,10 % -3,38 |
305,22 304,17 |
32,37 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,36 15:33 |
229,94 231,71 |
-1,02 % -2,36 |
230,56 228,56 |
8,76 Tsd. | |
STERIS plc IE00BFY8C754 |
241,26 15:33 |
243,30 243,73 |
-1,01 % -2,47 |
243,73 241,26 |
4,89 Tsd. | |
AT&T Inc US00206R1023 |
22,05 15:34 |
22,07 22,27 |
-1,01 % -0,23 |
22,09 22,00 |
1,49 Mio. | |
Walmart Inc US9311421039 |
79,75 15:35 |
79,76 80,56 |
-1,01 % -0,81 |
80,06 79,61 |
1,32 Mio. |