S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,73 17:32 |
70,21 75,07 |
-8,45 % -6,34 |
70,71 68,39 |
13,46 Mio. | |
Raymond James Financial Inc US7547301090 |
115,46 17:33 |
117,47 121,11 |
-4,67 % -5,66 |
119,15 115,40 |
996,27 Tsd. | |
Progressive Corporation US7433151039 |
209,65 17:33 |
222,52 217,10 |
-3,43 % -7,45 |
223,84 209,13 |
1,21 Mio. | |
Ameriprise Financial Inc US03076C1062 |
432,59 17:33 |
438,19 445,80 |
-2,96 % -13,21 |
440,04 431,18 |
326,92 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,3200 17:34 |
179,6900 179,8300 |
-2,51 % -4,51 |
179,7500 174,5300 |
19,49 Mio. | |
Constellation Energy Corporation US21037T1097 |
207,8950 17:33 |
214,1400 212,8800 |
-2,34 % -4,99 |
215,0100 207,1200 |
961,43 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,58 17:33 |
89,59 89,50 |
-2,15 % -1,93 |
89,86 87,50 |
1,37 Mio. | |
Broadcom Inc US11135F1012 |
167,8500 17:32 |
172,4000 171,4200 |
-2,08 % -3,57 |
172,8100 166,4000 |
9,20 Mio. | |
EQT Corporation US26884L1098 |
36,08 17:33 |
37,03 36,83 |
-2,05 % -0,75 |
37,03 36,03 |
2,17 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,46 17:33 |
49,47 50,42 |
-1,91 % -0,97 |
49,80 48,64 |
5,46 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,6220 17:33 |
901,3200 897,6800 |
-1,79 % -16,06 |
903,9800 866,0100 |
2,22 Mio. | |
Micron Technology Inc US5951121038 |
128,7200 17:33 |
130,4200 130,8700 |
-1,64 % -2,15 |
130,9700 127,6300 |
8,40 Mio. | |
Copart Inc US2172041061 |
53,8250 17:33 |
54,7800 54,7200 |
-1,64 % -0,90 |
54,8500 53,7000 |
1,63 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,5000 17:33 |
378,2400 377,3700 |
-1,56 % -5,87 |
379,3350 369,2700 |
838,15 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,4600 17:32 |
128,4400 128,4400 |
-1,54 % -1,98 |
129,0400 124,5800 |
97,72 Mio. |