S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,57 18:36 |
70,21 75,07 |
-8,66 % -6,50 |
70,71 68,07 |
17,39 Mio. | |
Raymond James Financial Inc US7547301090 |
115,75 18:36 |
117,47 121,11 |
-4,43 % -5,36 |
119,15 115,11 |
1,33 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,39 18:34 |
438,19 445,80 |
-3,68 % -16,41 |
440,04 428,24 |
456,27 Tsd. | |
Progressive Corporation US7433151039 |
209,92 18:36 |
222,52 217,10 |
-3,31 % -7,18 |
223,84 208,91 |
1,61 Mio. | |
Broadcom Inc US11135F1012 |
167,1100 18:35 |
172,4000 171,4200 |
-2,51 % -4,31 |
172,8100 166,4000 |
11,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,4800 18:36 |
179,6900 179,8300 |
-2,42 % -4,35 |
179,7500 174,5300 |
24,26 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,34 18:36 |
89,59 89,50 |
-2,41 % -2,16 |
89,86 87,10 |
1,78 Mio. | |
Constellation Energy Corporation US21037T1097 |
207,9100 18:35 |
214,1400 212,8800 |
-2,33 % -4,97 |
215,0100 207,1200 |
1,26 Mio. | |
NVIDIA Corporation US67066G1040 |
125,4800 18:36 |
128,4400 128,4400 |
-2,30 % -2,96 |
129,0400 124,5800 |
120,01 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,6000 18:35 |
901,3200 897,6800 |
-2,13 % -19,08 |
903,9800 866,0100 |
2,75 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,32 18:35 |
98,20 98,38 |
-2,09 % -2,06 |
99,00 96,27 |
879,01 Tsd. | |
Micron Technology Inc US5951121038 |
128,4250 18:36 |
130,4200 130,8700 |
-1,87 % -2,45 |
130,9700 127,6300 |
9,88 Mio. | |
EQT Corporation US26884L1098 |
36,15 18:36 |
37,03 36,83 |
-1,86 % -0,69 |
37,03 36,03 |
2,90 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,3900 18:35 |
378,2400 377,3700 |
-1,85 % -6,98 |
379,3350 369,2700 |
996,49 Tsd. | |
Meta Platforms US30303M1027 |
487,0950 18:36 |
501,5000 496,1600 |
-1,83 % -9,07 |
503,9499 485,7900 |
7,71 Mio. |