S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
339,71 18:17 |
355,10 354,12 |
-4,07 % -14,41 |
355,28 336,58 |
2,40 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,94 18:18 |
124,80 125,97 |
-2,41 % -3,03 |
125,08 122,86 |
2,06 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
338,2200 18:18 |
347,2100 346,1100 |
-2,28 % -7,89 |
347,9400 338,2200 |
852,20 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,08 18:17 |
206,39 205,46 |
-2,13 % -4,39 |
206,91 197,95 |
166,84 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3850 18:18 |
78,1200 77,8700 |
-1,91 % -1,49 |
78,2700 76,3150 |
826,89 Tsd. | |
|
Cigna Group US1255231003 |
359,94 18:17 |
364,66 366,85 |
-1,88 % -6,91 |
366,91 357,97 |
272,05 Tsd. | |
|
Eli Lilly and Co US5324571083 |
906,35 18:18 |
921,50 923,54 |
-1,86 % -17,19 |
921,50 905,21 |
952,99 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,76 18:18 |
51,47 51,70 |
-1,81 % -0,94 |
51,59 50,75 |
4,00 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,09 18:17 |
117,00 118,19 |
-1,78 % -2,10 |
117,71 116,09 |
320,56 Tsd. | |
|
Walmart Inc US9311421039 |
79,15 18:18 |
79,76 80,56 |
-1,76 % -1,42 |
80,26 79,15 |
7,74 Mio. | |
|
International Business Machines Corp US4592001014 |
213,37 18:17 |
217,25 217,16 |
-1,75 % -3,79 |
218,84 213,25 |
2,20 Mio. | |
|
AT&T Inc US00206R1023 |
21,89 18:17 |
22,07 22,27 |
-1,72 % -0,38 |
22,10 21,86 |
12,10 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
481,0300 18:17 |
486,4200 489,4300 |
-1,72 % -8,40 |
487,2301 478,1800 |
374,75 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,16 18:17 |
36,78 36,77 |
-1,66 % -0,61 |
36,79 36,07 |
1,52 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
354,92 18:18 |
360,36 360,77 |
-1,62 % -5,86 |
361,80 353,86 |
109,74 Tsd. |