S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,24 17:08 |
70,21 75,07 |
-7,77 % -5,83 |
70,71 68,80 |
11,54 Mio. | |
Raymond James Financial Inc US7547301090 |
116,53 17:08 |
117,47 121,11 |
-3,79 % -4,59 |
119,15 116,21 |
776,64 Tsd. | |
Progressive Corporation US7433151039 |
210,37 17:08 |
222,52 217,10 |
-3,10 % -6,73 |
223,84 209,13 |
1,09 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,3300 17:07 |
214,1400 212,8800 |
-2,14 % -4,55 |
215,0100 207,1200 |
782,72 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
436,56 17:07 |
438,19 445,80 |
-2,07 % -9,25 |
440,04 431,18 |
280,68 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,3600 17:08 |
179,6900 179,8300 |
-1,93 % -3,47 |
179,7500 174,5300 |
17,02 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,8500 17:09 |
901,3200 897,6800 |
-1,76 % -15,83 |
903,9800 866,0100 |
2,00 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,94 17:09 |
89,59 89,50 |
-1,74 % -1,56 |
89,86 87,78 |
1,18 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,74 17:09 |
98,20 98,38 |
-1,67 % -1,65 |
99,00 96,42 |
564,59 Tsd. | |
Copart Inc US2172041061 |
53,8500 17:07 |
54,7800 54,7200 |
-1,59 % -0,87 |
54,8500 53,7700 |
1,32 Mio. | |
Western Digital Corporation US9581021055 |
77,6400 17:08 |
78,2400 78,8200 |
-1,50 % -1,18 |
79,1097 77,0200 |
1,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
372,3700 17:07 |
378,2400 377,3700 |
-1,32 % -5,00 |
379,3350 369,2700 |
741,36 Tsd. | |
EQT Corporation US26884L1098 |
36,35 17:07 |
37,03 36,83 |
-1,32 % -0,49 |
37,03 36,03 |
1,73 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,76 17:08 |
49,47 50,42 |
-1,31 % -0,66 |
49,80 48,64 |
4,96 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,21 17:07 |
48,42 48,84 |
-1,29 % -0,63 |
48,69 48,02 |
4,47 Mio. |