S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
64,89 16:26 |
65,51 66,45 |
-2,35 % -1,56 |
65,93 64,66 |
882,49 Tsd. | |
AT&T Inc US00206R1023 |
19,24 16:26 |
19,55 19,63 |
-2,01 % -0,40 |
19,58 19,20 |
6,36 Mio. | |
Consolidated Edison Inc US2091151041 |
98,91 16:26 |
99,90 100,86 |
-1,93 % -1,95 |
100,47 98,64 |
485,35 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,0550 16:26 |
206,7600 205,9900 |
-1,91 % -3,94 |
206,7600 201,3350 |
151,71 Tsd. | |
American Tower Corporation US03027X1000 |
219,37 16:26 |
221,27 223,18 |
-1,71 % -3,82 |
221,45 217,50 |
365,37 Tsd. | |
General Mills Inc US3703341046 |
69,29 16:25 |
70,76 70,40 |
-1,58 % -1,11 |
70,78 69,25 |
583,39 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,29 16:26 |
40,84 40,90 |
-1,50 % -0,62 |
40,92 40,14 |
2,71 Mio. | |
McKesson Corporation US58155Q1031 |
544,81 16:25 |
552,46 552,83 |
-1,45 % -8,03 |
555,15 540,06 |
427,63 Tsd. | |
Equifax Inc US2944291051 |
292,27 16:26 |
297,29 296,38 |
-1,39 % -4,12 |
298,58 290,88 |
213,40 Tsd. | |
Campbell Soup Co US1344291091 |
48,95 16:25 |
49,65 49,63 |
-1,37 % -0,68 |
49,89 48,95 |
542,56 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,9500 16:24 |
216,6000 217,8700 |
-1,34 % -2,92 |
216,7850 214,4300 |
69,89 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,15 16:26 |
100,64 100,48 |
-1,32 % -1,33 |
101,02 99,01 |
156,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,86 16:25 |
277,51 276,49 |
-1,31 % -3,64 |
278,00 272,55 |
122,71 Tsd. | |
Mondelez International Inc US6092071058 |
70,3100 16:25 |
71,1100 71,2000 |
-1,25 % -0,89 |
71,3300 70,2900 |
654,36 Tsd. | |
Fair Isaac Inc US3032501047 |
1.787,47 16:25 |
1.818,02 1.809,75 |
-1,23 % -22,28 |
1.818,02 1.782,26 |
13,84 Tsd. |