S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,45 20:11 |
70,21 75,07 |
-8,82 % -6,62 |
70,71 68,07 |
21,96 Mio. | |
Raymond James Financial Inc US7547301090 |
115,40 20:10 |
117,47 121,11 |
-4,71 % -5,71 |
119,15 115,11 |
1,85 Mio. | |
Progressive Corporation US7433151039 |
209,83 20:11 |
222,52 217,10 |
-3,35 % -7,27 |
223,84 208,37 |
2,03 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,15 20:11 |
438,19 445,80 |
-3,29 % -14,65 |
440,04 428,24 |
551,92 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,4500 20:11 |
214,1400 212,8800 |
-3,02 % -6,43 |
215,0100 205,8800 |
2,04 Mio. | |
Broadcom Inc US11135F1012 |
167,0500 20:11 |
172,4000 171,4200 |
-2,55 % -4,37 |
172,8100 166,4000 |
14,78 Mio. | |
EQT Corporation US26884L1098 |
35,95 20:11 |
37,03 36,83 |
-2,40 % -0,89 |
37,03 35,88 |
4,38 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,4900 20:11 |
901,3200 897,6800 |
-2,25 % -20,19 |
903,9800 866,0100 |
3,36 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,54 20:12 |
89,59 89,50 |
-2,19 % -1,96 |
89,86 87,10 |
2,24 Mio. | |
Micron Technology Inc US5951121038 |
128,0633 20:11 |
130,4200 130,8700 |
-2,14 % -2,81 |
130,9700 127,6300 |
12,93 Mio. | |
NVIDIA Corporation US67066G1040 |
125,6901 20:11 |
128,4400 128,4400 |
-2,14 % -2,75 |
129,0400 124,5800 |
151,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,0639 20:11 |
179,6900 179,8300 |
-2,09 % -3,77 |
179,7500 174,5300 |
29,89 Mio. | |
Western Digital Corporation US9581021055 |
77,3900 20:11 |
78,2400 78,8200 |
-1,81 % -1,43 |
79,1097 77,0200 |
2,54 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,8600 20:10 |
378,2400 377,3700 |
-1,73 % -6,51 |
379,3350 369,0600 |
1,29 Mio. | |
Merck and Co Inc US58933Y1055 |
125,97 20:11 |
127,87 128,12 |
-1,68 % -2,15 |
129,03 125,97 |
3,19 Mio. |