S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.749,39 19:29 |
1.818,02 1.809,75 |
-3,34 % -60,36 |
1.818,02 1.743,17 |
82,88 Tsd. | |
AT&T Inc US00206R1023 |
19,01 19:29 |
19,55 19,63 |
-3,18 % -0,63 |
19,58 18,97 |
21,02 Mio. | |
Eversource Energy US30040W1080 |
64,80 19:30 |
65,51 66,45 |
-2,48 % -1,65 |
65,93 64,66 |
1,73 Mio. | |
American Tower Corporation US03027X1000 |
218,14 19:29 |
221,27 223,18 |
-2,26 % -5,04 |
221,45 217,50 |
820,39 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,0400 19:27 |
242,5600 240,9500 |
-2,04 % -4,91 |
242,9550 235,5200 |
97,80 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,25 19:29 |
30,80 30,82 |
-1,86 % -0,57 |
30,92 30,20 |
1,90 Mio. | |
Consolidated Edison Inc US2091151041 |
98,99 19:29 |
99,90 100,86 |
-1,85 % -1,87 |
100,47 98,64 |
1,22 Mio. | |
Verizon Communications Inc US92343V1044 |
40,16 19:28 |
40,84 40,90 |
-1,81 % -0,74 |
40,92 40,12 |
6,84 Mio. | |
General Mills Inc US3703341046 |
69,14 19:29 |
70,76 70,40 |
-1,79 % -1,26 |
70,78 68,89 |
1,95 Mio. | |
McKesson Corporation US58155Q1031 |
543,86 19:29 |
552,46 552,83 |
-1,62 % -8,97 |
555,15 540,06 |
799,67 Tsd. | |
T Mobile US Inc US8725901040 |
193,4250 19:29 |
196,3200 196,4900 |
-1,56 % -3,07 |
196,8300 192,8800 |
1,72 Mio. | |
Cboe Global Markets Inc US12503M1080 |
202,7900 19:29 |
206,7600 205,9900 |
-1,55 % -3,20 |
206,7600 200,5400 |
484,98 Tsd. | |
Hershey Company US4278661081 |
197,55 19:29 |
201,00 200,61 |
-1,53 % -3,06 |
201,50 197,54 |
479,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,73 19:29 |
117,26 117,51 |
-1,51 % -1,78 |
118,48 115,35 |
921,14 Tsd. | |
McCormick and Co US5797802064 |
76,82 19:27 |
78,18 77,96 |
-1,46 % -1,14 |
78,18 76,67 |
345,36 Tsd. |