S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,77 20:22 |
355,10 354,12 |
-4,33 % -15,35 |
355,28 336,32 |
2,98 Mio. | |
Molina Healthcare Inc US60855R1005 |
351,06 20:22 |
360,36 360,77 |
-2,69 % -9,71 |
361,80 351,06 |
304,21 Tsd. | |
Cigna Group US1255231003 |
357,85 20:21 |
364,66 366,85 |
-2,45 % -9,00 |
366,91 356,50 |
384,42 Tsd. | |
Philip Morris International Inc US7181721090 |
122,98 20:22 |
124,80 125,97 |
-2,38 % -3,00 |
125,08 122,07 |
3,28 Mio. | |
Cencora Inc US03073E1055 |
235,56 20:22 |
241,01 241,24 |
-2,35 % -5,68 |
242,06 233,82 |
774,01 Tsd. | |
Walmart Inc US9311421039 |
78,80 20:22 |
79,76 80,56 |
-2,19 % -1,77 |
80,26 78,26 |
13,18 Mio. | |
AT&T Inc US00206R1023 |
21,81 20:22 |
22,07 22,27 |
-2,09 % -0,47 |
22,10 21,77 |
17,25 Mio. | |
CoStar Group Inc US22160N1090 |
76,2850 20:22 |
78,3300 77,9000 |
-2,07 % -1,62 |
78,6378 76,1600 |
1,43 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,93 20:22 |
69,11 69,36 |
-2,06 % -1,43 |
71,70 67,04 |
5,77 Mio. | |
EPAM Systems Inc US29414B1044 |
201,25 20:21 |
206,39 205,46 |
-2,05 % -4,21 |
206,91 197,95 |
258,03 Tsd. | |
Deckers Outdoor US2435371073 |
153,08 20:21 |
156,33 156,28 |
-2,05 % -3,20 |
159,25 152,63 |
442,32 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,10 20:22 |
44,75 45,00 |
-2,01 % -0,91 |
44,75 43,92 |
10,69 Mio. | |
Super Micro Computer Inc US86800U1043 |
440,1180 20:21 |
452,7800 449,1000 |
-2,00 % -8,98 |
457,8800 435,3150 |
2,86 Mio. | |
Stryker Corp US8636671013 |
364,59 20:21 |
371,19 371,96 |
-1,98 % -7,37 |
373,48 360,83 |
710,83 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3400 20:21 |
78,1200 77,8700 |
-1,96 % -1,53 |
78,2700 75,8267 |
1,28 Mio. |