S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
218,06 15:43 |
221,27 223,18 |
-2,29 % -5,12 |
221,45 217,50 |
180,17 Tsd. | |
Eversource Energy US30040W1080 |
65,03 15:43 |
65,51 66,45 |
-2,14 % -1,42 |
65,93 64,96 |
368,72 Tsd. | |
AT&T Inc US00206R1023 |
19,30 15:44 |
19,55 19,63 |
-1,68 % -0,33 |
19,58 19,25 |
2,52 Mio. | |
Public Storage US74460D1090 |
316,66 15:41 |
319,91 320,88 |
-1,32 % -4,22 |
320,53 316,66 |
18,30 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,0050 15:44 |
216,6000 217,8700 |
-1,32 % -2,87 |
216,7850 214,8100 |
15,23 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,38 15:44 |
40,84 40,90 |
-1,28 % -0,53 |
40,92 40,37 |
1,03 Mio. | |
FirstEnergy Corp US3379321074 |
41,80 15:44 |
41,87 42,28 |
-1,14 % -0,48 |
41,98 41,70 |
265,66 Tsd. | |
Equinix Inc US29444U7000 |
832,0200 15:43 |
838,1500 841,4900 |
-1,13 % -9,47 |
838,3100 832,0200 |
66,73 Tsd. | |
Edison International US2810201077 |
82,22 15:44 |
82,75 83,14 |
-1,11 % -0,92 |
82,75 82,10 |
102,75 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,48 15:44 |
30,80 30,82 |
-1,10 % -0,34 |
30,92 30,37 |
211,99 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
573,81 15:43 |
579,67 579,67 |
-1,01 % -5,87 |
583,34 573,51 |
211,49 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,85 15:44 |
99,90 100,86 |
-1,00 % -1,01 |
100,47 99,46 |
128,91 Tsd. | |
Realty Income Corporation US7561091049 |
59,56 15:43 |
59,88 60,16 |
-1,00 % -0,60 |
59,94 59,41 |
562,79 Tsd. | |
T Mobile US Inc US8725901040 |
194,6250 15:44 |
196,3200 196,4900 |
-0,95 % -1,87 |
196,8300 194,2800 |
165,83 Tsd. | |
Crown Castle Inc US22822V1017 |
109,20 15:43 |
110,05 110,21 |
-0,92 % -1,01 |
110,05 109,01 |
75,55 Tsd. |