S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,25 18:19 |
233,63 250,88 |
-5,83 % -14,64 |
240,26 231,48 |
715,96 Tsd. | |
Sysco Corp US8718291078 |
74,70 18:19 |
77,79 77,78 |
-3,97 % -3,09 |
78,60 74,33 |
2,52 Mio. | |
Avery Dennison Corp US0536111091 |
214,11 18:17 |
219,00 220,20 |
-2,77 % -6,10 |
220,56 213,04 |
184,47 Tsd. | |
Incyte Corporation US45337C1027 |
64,6600 18:19 |
65,2500 66,4300 |
-2,66 % -1,77 |
65,9000 64,3800 |
889,92 Tsd. | |
Intel Corporation US4581401001 |
20,9400 18:19 |
21,3600 21,4700 |
-2,47 % -0,53 |
21,7400 20,8600 |
43,25 Mio. | |
Cencora Inc US03073E1055 |
229,11 18:18 |
230,49 234,53 |
-2,31 % -5,42 |
231,58 227,20 |
815,26 Tsd. | |
Albemarle Corporation US0126531013 |
87,83 18:19 |
90,56 89,82 |
-2,22 % -1,99 |
90,74 86,80 |
672,32 Tsd. | |
Netflix Inc US64110L1061 |
691,9226 18:19 |
707,5500 706,9100 |
-2,12 % -14,99 |
707,5500 688,4800 |
1,19 Mio. | |
eBay Inc US2786421030 |
63,5300 18:19 |
64,6900 64,8800 |
-2,08 % -1,35 |
64,8400 63,3000 |
1,95 Mio. | |
CarMax Group US1431301027 |
77,76 18:19 |
79,35 79,39 |
-2,05 % -1,63 |
79,66 77,69 |
495,17 Tsd. | |
Abbott Laboratories US0028241000 |
115,73 18:18 |
117,50 118,13 |
-2,03 % -2,40 |
117,50 115,17 |
2,08 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,1000 18:19 |
336,9400 337,9300 |
-2,02 % -6,83 |
337,7500 330,0800 |
1,08 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,5150 18:19 |
79,9900 80,0000 |
-1,86 % -1,49 |
80,0350 78,4200 |
716,40 Tsd. | |
Micron Technology Inc US5951121038 |
87,1600 18:20 |
87,9900 88,7300 |
-1,77 % -1,57 |
88,9497 86,7100 |
6,56 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,49 18:19 |
58,54 58,50 |
-1,73 % -1,01 |
58,54 57,41 |
2,91 Mio. |