S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
218,43 15:37 |
221,27 223,18 |
-2,13 % -4,75 |
221,45 218,38 |
128,56 Tsd. | |
Eversource Energy US30040W1080 |
65,25 15:39 |
65,51 66,45 |
-1,81 % -1,20 |
65,93 64,96 |
335,21 Tsd. | |
AT&T Inc US00206R1023 |
19,32 15:38 |
19,55 19,63 |
-1,58 % -0,31 |
19,58 19,31 |
1,63 Mio. | |
ConAgra Brands Inc US2058871029 |
30,46 15:38 |
30,80 30,82 |
-1,17 % -0,36 |
30,92 30,41 |
171,81 Tsd. | |
FirstEnergy Corp US3379321074 |
41,79 15:38 |
41,87 42,28 |
-1,16 % -0,49 |
41,98 41,71 |
229,54 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,73 15:37 |
99,90 100,86 |
-1,12 % -1,13 |
100,47 99,46 |
88,49 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,47 15:38 |
40,84 40,90 |
-1,05 % -0,43 |
40,92 40,46 |
736,58 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,5800 15:37 |
216,6000 217,8700 |
-1,05 % -2,29 |
216,7850 215,2000 |
12,97 Tsd. | |
T Mobile US Inc US8725901040 |
194,4250 15:38 |
196,3200 196,4900 |
-1,05 % -2,07 |
196,8300 194,3350 |
109,94 Tsd. | |
Edison International US2810201077 |
82,38 15:38 |
82,75 83,14 |
-0,91 % -0,76 |
82,75 82,25 |
69,98 Tsd. | |
Realty Income Corporation US7561091049 |
59,62 15:39 |
59,88 60,16 |
-0,91 % -0,55 |
59,94 59,57 |
415,73 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,32 15:38 |
77,54 78,01 |
-0,89 % -0,69 |
77,81 77,31 |
250,10 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,55 15:38 |
25,41 25,77 |
-0,85 % -0,22 |
25,58 25,41 |
121,66 Tsd. | |
Entergy Corp US29364G1031 |
117,01 15:37 |
117,04 117,99 |
-0,83 % -0,98 |
117,50 116,88 |
26,36 Tsd. | |
Crown Castle Inc US22822V1017 |
109,30 15:38 |
110,05 110,21 |
-0,83 % -0,92 |
110,05 109,19 |
56,68 Tsd. |