S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,16 17:14 |
355,10 354,12 |
-4,51 % -15,96 |
355,28 336,58 |
1,98 Mio. | |
EPAM Systems Inc US29414B1044 |
199,55 17:13 |
206,39 205,46 |
-2,88 % -5,91 |
206,91 197,95 |
118,08 Tsd. | |
Cigna Group US1255231003 |
359,34 17:13 |
364,66 366,85 |
-2,05 % -7,51 |
366,91 358,78 |
192,95 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,14 17:13 |
36,78 36,77 |
-1,71 % -0,63 |
36,79 36,09 |
1,26 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5400 17:14 |
78,1200 77,8700 |
-1,71 % -1,33 |
78,2700 76,4300 |
607,61 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,6200 17:14 |
486,4200 489,4300 |
-1,60 % -7,81 |
487,2301 478,1800 |
293,96 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,31 17:15 |
44,75 45,00 |
-1,54 % -0,70 |
44,75 44,27 |
4,11 Mio. | |
Molina Healthcare Inc US60855R1005 |
355,20 17:13 |
360,36 360,77 |
-1,54 % -5,57 |
361,80 354,87 |
63,82 Tsd. | |
Eli Lilly and Co US5324571083 |
910,05 17:14 |
921,50 923,54 |
-1,46 % -13,49 |
921,50 905,21 |
688,43 Tsd. | |
Philip Morris International Inc US7181721090 |
124,19 17:14 |
124,80 125,97 |
-1,41 % -1,78 |
125,08 124,17 |
1,34 Mio. | |
Lockheed Martin Corp US5398301094 |
564,95 17:14 |
566,66 572,92 |
-1,39 % -7,98 |
568,00 563,60 |
233,35 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,41 17:15 |
299,02 299,55 |
-1,38 % -4,14 |
300,94 294,51 |
108,16 Tsd. | |
Axon Enterprise US05464C1018 |
380,5300 17:09 |
384,0300 385,7700 |
-1,36 % -5,24 |
386,1399 378,3200 |
69,58 Tsd. | |
International Business Machines Corp US4592001014 |
214,31 17:14 |
217,25 217,16 |
-1,31 % -2,85 |
218,84 213,62 |
1,62 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,65 17:13 |
117,00 118,19 |
-1,30 % -1,54 |
117,71 116,24 |
244,50 Tsd. |