S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
339,17 18:14 |
355,10 354,12 |
-4,22 % -14,95 |
355,28 336,58 |
2,38 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,93 18:15 |
124,80 125,97 |
-2,41 % -3,04 |
125,08 122,86 |
2,02 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,85 18:13 |
206,39 205,46 |
-2,24 % -4,61 |
206,91 197,95 |
162,29 Tsd. | |
|
Cigna Group US1255231003 |
359,17 18:14 |
364,66 366,85 |
-2,09 % -7,68 |
366,91 357,97 |
269,63 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,2000 18:15 |
347,2100 346,1100 |
-2,00 % -6,91 |
347,9400 339,2000 |
832,77 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3900 18:15 |
78,1200 77,8700 |
-1,90 % -1,48 |
78,2700 76,3900 |
809,97 Tsd. | |
|
Eli Lilly and Co US5324571083 |
906,38 18:15 |
921,50 923,54 |
-1,86 % -17,16 |
921,50 905,21 |
943,44 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,76 18:15 |
51,47 51,70 |
-1,82 % -0,94 |
51,59 50,75 |
3,95 Mio. | |
|
AT&T Inc US00206R1023 |
21,88 18:15 |
22,07 22,27 |
-1,77 % -0,40 |
22,10 21,86 |
11,97 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,9100 18:15 |
486,4200 489,4300 |
-1,74 % -8,52 |
487,2301 478,1800 |
371,51 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,16 18:14 |
117,00 118,19 |
-1,72 % -2,03 |
117,71 116,16 |
314,89 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,14 18:14 |
36,78 36,77 |
-1,71 % -0,63 |
36,79 36,07 |
1,51 Mio. | |
|
International Business Machines Corp US4592001014 |
213,45 18:14 |
217,25 217,16 |
-1,71 % -3,71 |
218,84 213,25 |
2,19 Mio. | |
|
Walmart Inc US9311421039 |
79,19 18:15 |
79,76 80,56 |
-1,71 % -1,38 |
80,26 79,17 |
7,54 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
354,82 18:15 |
360,36 360,77 |
-1,65 % -5,95 |
361,80 353,86 |
108,32 Tsd. |