S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
64,85 16:14 |
65,51 66,45 |
-2,41 % -1,60 |
65,93 64,66 |
817,30 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
98,74 16:14 |
99,90 100,86 |
-2,11 % -2,13 |
100,47 98,64 |
387,29 Tsd. | |
|
AT&T Inc US00206R1023 |
19,23 16:13 |
19,55 19,63 |
-2,06 % -0,41 |
19,58 19,20 |
5,43 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
201,8400 16:14 |
206,7600 205,9900 |
-2,01 % -4,15 |
206,7600 201,8400 |
101,43 Tsd. | |
|
McKesson Corporation US58155Q1031 |
541,77 16:14 |
552,46 552,83 |
-2,00 % -11,06 |
555,15 541,77 |
378,82 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,18 16:13 |
40,84 40,90 |
-1,76 % -0,72 |
40,92 40,14 |
2,37 Mio. | |
|
Equifax Inc US2944291051 |
291,24 16:14 |
297,29 296,38 |
-1,74 % -5,15 |
298,58 291,19 |
157,75 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,60 16:14 |
221,27 223,18 |
-1,61 % -3,59 |
221,45 217,50 |
334,25 Tsd. | |
|
General Mills Inc US3703341046 |
69,46 16:13 |
70,76 70,40 |
-1,34 % -0,94 |
70,78 69,30 |
452,66 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,72 16:13 |
41,87 42,28 |
-1,32 % -0,56 |
41,98 41,70 |
390,30 Tsd. | |
|
Entergy Corp US29364G1031 |
116,43 16:14 |
117,04 117,99 |
-1,32 % -1,56 |
117,50 116,43 |
73,21 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,2700 16:14 |
207,7800 207,8500 |
-1,24 % -2,58 |
208,2600 205,2700 |
191,43 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,26 16:14 |
100,64 100,48 |
-1,22 % -1,23 |
101,02 99,24 |
123,45 Tsd. | |
|
Nisource Inc US65473P1057 |
31,46 16:14 |
31,68 31,84 |
-1,21 % -0,39 |
31,77 31,40 |
470,01 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,2900 16:13 |
216,6000 217,8700 |
-1,18 % -2,58 |
216,7850 214,4400 |
44,57 Tsd. |