S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
64,87 16:50 |
65,51 66,45 |
-2,38 % -1,58 |
65,93 64,66 |
1,00 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,5450 16:50 |
206,7600 205,9900 |
-2,16 % -4,45 |
206,7600 201,2000 |
195,95 Tsd. | |
AT&T Inc US00206R1023 |
19,23 16:51 |
19,55 19,63 |
-2,05 % -0,40 |
19,58 19,20 |
7,92 Mio. | |
Consolidated Edison Inc US2091151041 |
98,99 16:51 |
99,90 100,86 |
-1,85 % -1,87 |
100,47 98,64 |
620,56 Tsd. | |
McKesson Corporation US58155Q1031 |
543,27 16:50 |
552,46 552,83 |
-1,73 % -9,56 |
555,15 540,06 |
506,51 Tsd. | |
American Tower Corporation US03027X1000 |
219,47 16:50 |
221,27 223,18 |
-1,66 % -3,71 |
221,45 217,50 |
453,68 Tsd. | |
Campbell Soup Co US1344291091 |
48,86 16:49 |
49,65 49,63 |
-1,56 % -0,78 |
49,89 48,83 |
716,12 Tsd. | |
General Mills Inc US3703341046 |
69,34 16:50 |
70,76 70,40 |
-1,51 % -1,06 |
70,78 69,25 |
820,21 Tsd. | |
T Mobile US Inc US8725901040 |
193,5650 16:49 |
196,3200 196,4900 |
-1,49 % -2,93 |
196,8300 193,5600 |
743,18 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,30 16:50 |
40,84 40,90 |
-1,47 % -0,60 |
40,92 40,14 |
3,50 Mio. | |
Air Products and Chemicals Inc US0091581068 |
272,51 16:50 |
277,51 276,49 |
-1,44 % -3,98 |
278,00 271,97 |
168,22 Tsd. | |
McCormick and Co US5797802064 |
76,84 16:48 |
78,18 77,96 |
-1,44 % -1,12 |
78,18 76,82 |
122,99 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,7700 16:49 |
216,6000 217,8700 |
-1,42 % -3,10 |
216,7850 214,4300 |
139,66 Tsd. | |
Ventas Inc US92276F1003 |
57,72 16:50 |
58,33 58,52 |
-1,37 % -0,80 |
58,89 57,64 |
319,73 Tsd. | |
Mondelez International Inc US6092071058 |
70,2300 16:49 |
71,1100 71,2000 |
-1,36 % -0,97 |
71,3300 70,2200 |
848,53 Tsd. |