S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,60 18:33 |
70,21 75,07 |
-8,62 % -6,47 |
70,71 68,07 |
17,25 Mio. | |
Raymond James Financial Inc US7547301090 |
115,96 18:33 |
117,47 121,11 |
-4,25 % -5,15 |
119,15 115,11 |
1,32 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,16 18:34 |
438,19 445,80 |
-3,73 % -16,64 |
440,04 428,24 |
453,95 Tsd. | |
Progressive Corporation US7433151039 |
210,13 18:33 |
222,52 217,10 |
-3,21 % -6,97 |
223,84 208,91 |
1,60 Mio. | |
Broadcom Inc US11135F1012 |
166,9100 18:33 |
172,4000 171,4200 |
-2,63 % -4,51 |
172,8100 166,4000 |
11,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,1700 18:33 |
179,6900 179,8300 |
-2,59 % -4,66 |
179,7500 174,5300 |
24,02 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,34 18:33 |
89,59 89,50 |
-2,42 % -2,17 |
89,86 87,10 |
1,77 Mio. | |
NVIDIA Corporation US67066G1040 |
125,3400 18:33 |
128,4400 128,4400 |
-2,41 % -3,10 |
129,0400 124,5800 |
119,06 Mio. | |
Constellation Energy Corporation US21037T1097 |
207,7900 18:34 |
214,1400 212,8800 |
-2,39 % -5,09 |
215,0100 207,1200 |
1,26 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,7950 18:34 |
901,3200 897,6800 |
-2,10 % -18,89 |
903,9800 866,0100 |
2,74 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,36 18:33 |
98,20 98,38 |
-2,06 % -2,03 |
99,00 96,30 |
874,58 Tsd. | |
Micron Technology Inc US5951121038 |
128,3800 18:34 |
130,4200 130,8700 |
-1,90 % -2,49 |
130,9700 127,6300 |
9,85 Mio. | |
Meta Platforms US30303M1027 |
486,7200 18:33 |
501,5000 496,1600 |
-1,90 % -9,44 |
503,9499 485,7900 |
7,63 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,47 18:33 |
49,47 50,42 |
-1,89 % -0,95 |
49,80 48,64 |
6,30 Mio. | |
EQT Corporation US26884L1098 |
36,14 18:33 |
37,03 36,83 |
-1,89 % -0,70 |
37,03 36,03 |
2,77 Mio. |