S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,68 21:36 |
77,00 77,22 |
-5,88 % -4,54 |
77,00 71,97 |
3,62 Mio. | |
Etsy Inc US29786A1060 |
51,9200 21:37 |
53,7400 54,0650 |
-3,97 % -2,15 |
53,9400 51,7100 |
2,09 Mio. | |
Tesla Inc US88160R1014 |
200,0900 21:37 |
207,3900 207,8300 |
-3,72 % -7,74 |
208,4400 198,7500 |
62,10 Mio. | |
Alphabet A US02079K3059 |
158,8998 21:36 |
162,4000 164,1600 |
-3,20 % -5,26 |
163,2200 157,7100 |
31,09 Mio. | |
Alphabet C US02079K1079 |
160,6600 21:36 |
164,2100 165,9300 |
-3,18 % -5,27 |
164,9600 159,5300 |
17,00 Mio. | |
Intel Corporation US4581401001 |
19,8350 21:36 |
20,4850 20,4700 |
-3,10 % -0,64 |
20,5000 19,7850 |
43,73 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
473,0400 21:36 |
485,5100 487,8200 |
-3,03 % -14,78 |
485,7300 466,7600 |
381,75 Tsd. | |
Zoetis Inc US98978V1035 |
182,68 21:36 |
188,05 188,38 |
-3,03 % -5,71 |
188,50 182,55 |
1,20 Mio. | |
Deckers Outdoor US2435371073 |
918,79 21:31 |
939,69 944,32 |
-2,70 % -25,53 |
950,00 917,73 |
159,03 Tsd. | |
ON Semiconductor US6821891057 |
71,0100 21:36 |
73,0500 72,9100 |
-2,61 % -1,90 |
73,2350 70,2800 |
2,95 Mio. | |
Skyworks Solutions Inc US83088M1027 |
103,9650 21:36 |
106,8300 106,7000 |
-2,56 % -2,74 |
107,0400 103,9000 |
736,45 Tsd. | |
Viatris Inc US92556V1061 |
11,2850 21:36 |
11,4800 11,5700 |
-2,46 % -0,29 |
11,4900 11,1250 |
8,31 Mio. | |
Darden Restaurants Inc US2371941053 |
140,72 21:36 |
143,44 144,20 |
-2,41 % -3,48 |
143,44 140,61 |
621,73 Tsd. | |
Qorvo Inc US74736K1016 |
108,3800 21:36 |
111,0800 111,0100 |
-2,37 % -2,63 |
111,5500 108,1500 |
426,54 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,73 21:36 |
162,52 162,40 |
-2,26 % -3,67 |
162,60 158,37 |
376,99 Tsd. |