S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,35 20:22 |
233,63 250,88 |
-4,99 % -12,53 |
242,03 231,48 |
971,47 Tsd. | |
Sysco Corp US8718291078 |
74,80 20:22 |
77,79 77,78 |
-3,83 % -2,98 |
78,60 74,33 |
3,51 Mio. | |
Avery Dennison Corp US0536111091 |
213,85 20:23 |
219,00 220,20 |
-2,88 % -6,35 |
220,56 213,04 |
285,11 Tsd. | |
Abbott Laboratories US0028241000 |
115,30 20:23 |
117,50 118,13 |
-2,40 % -2,84 |
117,50 114,95 |
2,98 Mio. | |
Cencora Inc US03073E1055 |
228,92 20:23 |
230,49 234,53 |
-2,39 % -5,62 |
231,58 227,20 |
1,16 Mio. | |
T Mobile US Inc US8725901040 |
198,0600 20:23 |
202,7500 202,7000 |
-2,29 % -4,64 |
206,1000 197,0500 |
4,36 Mio. | |
PG&E Corporation US69331C1080 |
19,46 20:23 |
19,89 19,86 |
-2,01 % -0,40 |
19,89 19,46 |
9,16 Mio. | |
Incyte Corporation US45337C1027 |
65,1550 20:23 |
65,2500 66,4300 |
-1,92 % -1,28 |
65,9000 64,3800 |
1,32 Mio. | |
Philip Morris International Inc US7181721090 |
120,94 20:24 |
122,91 123,23 |
-1,86 % -2,30 |
123,00 120,87 |
3,72 Mio. | |
eBay Inc US2786421030 |
63,6900 20:23 |
64,6900 64,8800 |
-1,83 % -1,19 |
64,8400 63,2000 |
3,09 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,44 20:23 |
58,54 58,50 |
-1,81 % -1,06 |
58,54 57,00 |
4,94 Mio. | |
Albemarle Corporation US0126531013 |
88,22 20:23 |
90,56 89,82 |
-1,78 % -1,60 |
90,74 86,29 |
1,33 Mio. | |
Exelon Corporation US30161N1019 |
39,5350 20:24 |
40,1800 40,2000 |
-1,65 % -0,67 |
40,2300 39,5090 |
3,13 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,2650 20:23 |
213,6500 213,6500 |
-1,58 % -3,39 |
213,7200 209,6300 |
237,27 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,58 20:23 |
96,50 96,09 |
-1,57 % -1,51 |
96,50 94,09 |
1,24 Mio. |