S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
239,49 16:44 |
233,63 250,88 |
-4,54 % -11,39 |
240,26 231,48 |
521,35 Tsd. | |
Albemarle Corporation US0126531013 |
87,23 16:44 |
90,56 89,82 |
-2,88 % -2,59 |
90,74 87,08 |
414,00 Tsd. | |
Avery Dennison Corp US0536111091 |
214,44 16:42 |
219,00 220,20 |
-2,62 % -5,76 |
220,56 213,90 |
109,35 Tsd. | |
Abbott Laboratories US0028241000 |
115,46 16:45 |
117,50 118,13 |
-2,26 % -2,67 |
117,50 115,27 |
1,12 Mio. | |
Cencora Inc US03073E1055 |
229,42 16:43 |
230,49 234,53 |
-2,18 % -5,11 |
231,58 227,20 |
478,02 Tsd. | |
eBay Inc US2786421030 |
63,7000 16:44 |
64,6900 64,8800 |
-1,82 % -1,18 |
64,8400 63,4300 |
1,08 Mio. | |
DaVita Inc US23918K1088 |
161,37 16:44 |
162,32 164,22 |
-1,74 % -2,85 |
162,78 160,03 |
151,19 Tsd. | |
Incyte Corporation US45337C1027 |
65,3500 16:45 |
65,2500 66,4300 |
-1,63 % -1,08 |
65,9000 64,3800 |
665,73 Tsd. | |
Synchrony Financiall US87165B1035 |
48,42 16:43 |
49,33 49,19 |
-1,57 % -0,77 |
49,41 48,37 |
336,27 Tsd. | |
Vici Properties Inc US9256521090 |
33,21 16:44 |
33,30 33,71 |
-1,50 % -0,51 |
33,32 33,11 |
752,79 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,67 16:44 |
58,54 58,50 |
-1,42 % -0,83 |
58,54 57,53 |
1,71 Mio. | |
Lennar Corp US5260571048 |
186,69 16:43 |
190,00 189,36 |
-1,41 % -2,68 |
190,13 186,51 |
259,79 Tsd. | |
American Express Company US0258161092 |
261,84 16:43 |
264,40 265,40 |
-1,34 % -3,56 |
264,89 261,00 |
594,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,7750 16:44 |
354,7900 354,5200 |
-1,34 % -4,75 |
358,7600 348,6100 |
54,10 Tsd. | |
Palo Alto Networks Inc US6974351057 |
333,6150 16:45 |
336,9400 337,9300 |
-1,28 % -4,32 |
337,7500 332,6400 |
573,69 Tsd. |