S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
64,85 16:47 |
65,51 66,45 |
-2,41 % -1,60 |
65,93 64,66 |
961,58 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,4000 16:47 |
206,7600 205,9900 |
-2,23 % -4,59 |
206,7600 201,3350 |
186,36 Tsd. | |
AT&T Inc US00206R1023 |
19,23 16:48 |
19,55 19,63 |
-2,04 % -0,40 |
19,58 19,20 |
7,71 Mio. | |
Consolidated Edison Inc US2091151041 |
98,87 16:48 |
99,90 100,86 |
-1,97 % -1,99 |
100,47 98,64 |
606,79 Tsd. | |
McKesson Corporation US58155Q1031 |
544,18 16:46 |
552,46 552,83 |
-1,56 % -8,65 |
555,15 540,06 |
503,99 Tsd. | |
American Tower Corporation US03027X1000 |
219,71 16:47 |
221,27 223,18 |
-1,55 % -3,47 |
221,45 217,50 |
449,68 Tsd. | |
Campbell Soup Co US1344291091 |
48,88 16:48 |
49,65 49,63 |
-1,52 % -0,76 |
49,89 48,83 |
711,62 Tsd. | |
General Mills Inc US3703341046 |
69,33 16:48 |
70,76 70,40 |
-1,52 % -1,07 |
70,78 69,25 |
813,50 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,35 16:47 |
277,51 276,49 |
-1,50 % -4,14 |
278,00 272,20 |
160,51 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,31 16:48 |
40,84 40,90 |
-1,44 % -0,59 |
40,92 40,14 |
3,43 Mio. | |
McCormick and Co US5797802064 |
76,84 16:48 |
78,18 77,96 |
-1,44 % -1,12 |
78,18 76,82 |
122,64 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,7700 16:48 |
216,6000 217,8700 |
-1,42 % -3,10 |
216,7850 214,4300 |
135,99 Tsd. | |
Ventas Inc US92276F1003 |
57,72 16:47 |
58,33 58,52 |
-1,37 % -0,80 |
58,89 57,64 |
304,84 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,96 16:48 |
117,26 117,51 |
-1,32 % -1,55 |
118,48 115,72 |
429,55 Tsd. | |
T Mobile US Inc US8725901040 |
193,9400 16:48 |
196,3200 196,4900 |
-1,30 % -2,55 |
196,8300 193,9400 |
732,46 Tsd. |