S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
218,43 15:37 |
221,27 223,18 |
-2,13 % -4,75 |
221,45 218,38 |
128,56 Tsd. | |
Eversource Energy US30040W1080 |
65,07 15:37 |
65,51 66,45 |
-2,08 % -1,38 |
65,93 65,07 |
327,91 Tsd. | |
AT&T Inc US00206R1023 |
19,38 15:36 |
19,55 19,63 |
-1,30 % -0,26 |
19,58 19,33 |
1,42 Mio. | |
Consolidated Edison Inc US2091151041 |
99,73 15:37 |
99,90 100,86 |
-1,12 % -1,13 |
100,47 99,46 |
88,49 Tsd. | |
FirstEnergy Corp US3379321074 |
41,83 15:36 |
41,87 42,28 |
-1,06 % -0,45 |
41,98 41,79 |
208,69 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,8600 15:36 |
216,6000 217,8700 |
-0,92 % -2,01 |
216,7850 215,2000 |
9,13 Tsd. | |
T Mobile US Inc US8725901040 |
194,7000 15:36 |
196,3200 196,4900 |
-0,91 % -1,79 |
196,8300 194,4000 |
89,82 Tsd. | |
Edison International US2810201077 |
82,39 15:36 |
82,75 83,14 |
-0,90 % -0,75 |
82,75 82,25 |
49,68 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,54 15:37 |
25,41 25,77 |
-0,89 % -0,23 |
25,58 25,41 |
109,31 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,32 15:38 |
77,54 78,01 |
-0,89 % -0,69 |
77,81 77,31 |
250,10 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,55 15:36 |
30,80 30,82 |
-0,88 % -0,27 |
30,92 30,50 |
161,90 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,55 15:36 |
40,84 40,90 |
-0,86 % -0,35 |
40,92 40,49 |
663,63 Tsd. | |
Entergy Corp US29364G1031 |
117,01 15:37 |
117,04 117,99 |
-0,83 % -0,98 |
117,50 116,88 |
26,36 Tsd. | |
Equinix Inc US29444U7000 |
835,0700 15:33 |
838,1500 841,4900 |
-0,76 % -6,42 |
838,3100 834,9400 |
63,73 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,10 15:38 |
55,10 55,51 |
-0,74 % -0,41 |
55,35 55,00 |
122,06 Tsd. |